Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mars MARS | US$0,000001100 | -6,35% | -17,54% | US$461.082 | US$1.681.648 | 420.690.000.000 MARS |
| 2352 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 0,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2353 |  BIAO BIAO | US$0,0004669 | -10,18% | -28,01% | US$466.848 | US$181.551 | 999.999.994 BIAO |
| 2354 |  Lets Fuckin Go LFGO | US$0,0004663 | -4,61% | -16,06% | US$466.223 | US$4.214,88 | 999.841.248 LFGO |
| 2355 |  DAFI Protocol DAFI | US$0,0004083 | -10,76% | -28,52% | US$465.081 | US$92.268,90 | 1.138.957.714 DAFI |
| 2356 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2357 |  Lou LOU | US$0,0004562 | -5,35% | -15,85% | US$456.186 | US$2.378.685 | 999.947.666 LOU |
| 2358 |  Standard STND | US$0,005390 | -0,85% | -2,39% | US$461.214 | US$281.224 | 85.574.950 STND |
| 2359 |  Niza Global NIZA | US$0,00005977 | -2,99% | -7,48% | US$459.611 | US$747.330 | 7.689.999.954 NIZA |
| 2360 |  BloodLoop BLS | US$0,008751 | 1,40% | 59,16% | US$458.714 | US$436.476 | 52.418.329 BLS |
| 2361 |  Sugar Boy SUGAR | US$0,0004682 | -2,46% | -4,72% | US$457.097 | US$58.543,17 | 976.380.000 SUGAR |
| 2362 |  Skeb Coin SKEB | US$0,0003955 | -0,05% | -4,44% | US$456.224 | US$80.048,08 | 1.153.490.031 SKEB |
| 2363 |  Dark Frontiers DARK | US$0,002604 | -4,02% | -4,69% | US$450.814 | US$80.903,21 | 173.109.555 DARK |
| 2364 |  MoonDAO MOONEY | US$0,0003296 | -6,51% | -7,68% | US$453.298 | US$72.181,82 | 1.375.119.250 MOONEY |
| 2365 |  ARTFI ARTFI | US$0,003475 | -1,36% | -11,23% | US$453.060 | US$131.995 | 130.368.000 ARTFI |
| 2366 |  Renewable Energy Token RET | - | -4,32% | -10,54% | US$445.417 | US$321.492 | 20.117.705.009.195.100 RET |
| 2367 |  EYWA EYWA | US$0,004496 | -5,51% | -5,57% | US$449.235 | US$449.812 | 99.914.818 EYWA |
| 2368 |  VIDT DAO VIDT | US$0,0005150 | 2,66% | -9,63% | US$453.049 | US$619.168 | 879.770.288 VIDT |
| 2369 |  Moutai MOUTAI | US$0,0006402 | -7,04% | -10,32% | US$445.966 | US$5.683,89 | 696.660.830 MOUTAI |
| 2370 |  Milady Wif Hat LADYF | US$0,000001780 | -6,83% | -21,98% | US$445.586 | US$80.343,43 | 249.993.709.112 LADYF |
| 2371 |  Wat WAT | US$0,000001080 | -7,83% | -11,71% | US$455.733 | US$6.830,36 | 420.690.000.000 WAT |
| 2372 |  Safe Haven SHA | US$0,0001465 | -0,93% | -5,68% | US$440.342 | - | 3.005.855.396 SHA |
| 2373 |  RioDeFi RFUEL | US$0,001268 | -1,41% | -2,57% | US$437.055 | US$86.856,91 | 344.550.838 RFUEL |
| 2374 |  Lossless LSS | US$0,007839 | -5,27% | -10,89% | US$435.642 | US$89.370,45 | 55.572.672 LSS |
| 2375 |  Zap ZAP | US$0,001850 | -2,87% | -5,58% | US$436.865 | US$40,52 | 236.144.465 ZAP |
| 2376 |  Neurashi NEI | US$0,001577 | -7,35% | -12,36% | US$433.362 | US$380.732 | 274.729.103 NEI |
| 2377 |  PowerTrade Fuel PTF | US$0,01853 | -0,28% | -2,61% | US$431.886 | US$49.500,13 | 23.311.586 PTF |
| 2378 |  Ondo DeFAI ONDOAI | US$0,0004347 | -0,13% | -35,21% | US$434.734 | US$721.571 | 1.000.000.000 ONDOAI |
| 2379 |  Beta Finance BETA | US$0,0004483 | -16,67% | -8,40% | US$425.900 | US$7.147,96 | 950.000.000 BETA |
| 2380 |  Prism PRISM | US$0,0007443 | 0,45% | 51,72% | US$429.577 | US$79.498,63 | 577.152.438 PRISM |
| 2381 |  Vestate VES | US$0,002979 | -0,46% | 47,48% | US$428.088 | US$70.394,23 | 143.700.000 VES |
| 2382 |  VIX777 VIX | US$0,0004744 | -4,39% | -38,71% | US$425.440 | - | 896.871.728 VIX |
| 2383 |  Pesto the Baby King Penguin PESTO | US$0,0004209 | -22,29% | -35,08% | US$420.865 | US$162.797 | 1.000.000.000 PESTO |
| 2384 |  Nova Fox NFX | US$0,04522 | 2,07% | -3,54% | US$418.226 | US$34.697,62 | 9.249.377 NFX |
| 2385 |  Unfettered Ecosystem SOULS | US$0,0003666 | -4,16% | -5,41% | US$419.630 | US$83.585,01 | 1.144.598.660 SOULS |
| 2386 |  Perion PERC | US$0,01301 | -14,43% | -22,55% | US$419.014 | US$79.820,62 | 32.199.977 PERC |
| 2387 |  Donut DONUT | US$0,003473 | -9,06% | -35,94% | US$418.049 | - | 120.355.919 DONUT |
| 2388 |  Reflexer Ungovernance Token FLX | US$2,15 | -8,63% | -28,79% | US$416.565 | US$11.216,95 | 193.796 FLX |
| 2389 |  Morpheus Infrastructure Node MIND | US$0,0003035 | -10,29% | -37,38% | US$414.686 | US$69.767,08 | 1.366.201.800 MIND |
| 2390 |  Roost Coin ROOST | US$0,0004383 | -5,27% | -20,69% | US$410.765 | US$79.353,58 | 937.143.771 ROOST |
| 2391 |  NerveNetwork NVT | US$0,001482 | -1,22% | -13,93% | US$410.445 | - | 276.983.684 NVT |
| 2392 |  KickToken KICK | US$0,003370 | -0,31% | -13,77% | US$409.355 | - | 121.455.617 KICK |
| 2393 |  Polkacity POLC | US$0,002153 | -4,55% | -23,45% | US$409.183 | US$187.802 | 190.025.935 POLC |
| 2394 |  Pip PIP | US$0,0008000 | 1,55% | -4,50% | US$407.336 | US$290.045 | 509.169.076 PIP |
| 2395 |  DeepLink Protocol DLC | US$0,00003086 | -4,39% | -4,27% | US$405.200 | US$318.480 | 13.131.100.000 DLC |
| 2396 |  Bitcoin Atom BCA | US$0,02201 | -0,04% | 0,94% | US$405.463 | - | 18.418.931 BCA |
| 2397 |  Ginnan The Cat GINNAN | US$0,00000006000 | -8,00% | -5,39% | US$404.678 | US$181.650 | 6.899.998.362.189 GINNAN |
| 2398 |  Gecko Inu GEC | US$0,00000001000 | -6,80% | -12,87% | US$401.092 | US$74.436,43 | 66.190.053.998.912 GEC |
| 2399 |  PlotX PLOT | US$0,006005 | -4,64% | -3,52% | US$398.224 | US$907,27 | 66.318.562 PLOT |
| 2400 |  Callisto Network CLO | US$0,0001211 | -1,81% | 0,04% | US$398.204 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.