Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Integral ITGR | US$0,003525 | -8,00% | -7,17% | US$770.319 | US$79.941,08 | 218.510.361 ITGR |
| 2152 |  Dagknight Dog DOGK | US$0,0001722 | -9,08% | -17,05% | US$767.906 | US$4.963,72 | 4.459.237.949 DOGK |
| 2153 |  Baby Bonk BABYBONK | - | -4,57% | 0,79% | US$778.868 | US$180.783 | 318.236.278.878.206.528 BABYBONK |
| 2154 |  Redacted RDAC | US$0,006216 | -11,66% | 13,49% | US$763.250 | US$6.173.951 | 122.778.392 RDAC |
| 2155 |  RAT Escape RAT | US$0,0007590 | 14,81% | 65,09% | US$758.934 | US$124.637 | 999.935.116 RAT |
| 2156 |  Jen-Hsun Huang JHH | US$0,00000008000 | 160,57% | 168,05% | US$757.829 | US$201.253 | 9.655.878.669.545 JHH |
| 2157 |  Don’t Burn Capital DBC | US$0,0008241 | 6,35% | -43,57% | US$761.030 | - | 923.458.061 DBC |
| 2158 |  Reality Metaverse RMV | US$0,003055 | 0,33% | 0,86% | US$763.485 | US$63.321,14 | 249.893.123 RMV |
| 2159 |  Dotmoovs MOOV | US$0,001041 | -6,50% | -7,46% | US$760.884 | US$154.585 | 731.180.094 MOOV |
| 2160 |  SparkPoint SRK | US$0,00005853 | -5,13% | 0,19% | US$754.904 | US$7.451,88 | 12.897.879.621 SRK |
| 2161 |  Walken WLKN | US$0,0005108 | -0,67% | 34,68% | US$753.022 | US$189.161 | 1.474.327.533 WLKN |
| 2162 |  Meta tokenized stock (xStock) METAX | US$748,62 | -3,00% | 5,01% | US$748.618 | US$7.864.222 | 1.000 METAX |
| 2163 |  Elixir Games ELIX | US$0,003037 | -6,49% | -33,59% | US$746.990 | US$577.937 | 245.925.877 ELIX |
| 2164 |  eXPerience Chain XPC | US$0,000008200 | 0,20% | -0,06% | US$746.595 | - | 91.090.814.961 XPC |
| 2165 |  Carlo CARLO | US$0,0008044 | -6,62% | -14,95% | US$745.616 | US$8,43 | 926.931.816 CARLO |
| 2166 |  Nutcoin NUT | US$0,00000004000 | -3,57% | -4,45% | US$736.363 | US$129.414 | 20.092.757.543.431 NUT |
| 2167 |  HUND HUND | US$0,001839 | -5,61% | -20,03% | US$735.561 | US$251.663 | 399.931.246 HUND |
| 2168 |  Toilet Dust TOILET | US$0,00007325 | -14,78% | -54,56% | US$732.529 | US$110.590 | 10.000.000.000 TOILET |
| 2169 |  Bitgesell BGL | US$0,04525 | -6,41% | -9,10% | US$731.200 | - | 16.157.930 BGL |
| 2170 |  XCarnival XCV | US$0,0009253 | 0,80% | 0,21% | US$731.537 | US$181.094 | 790.640.622 XCV |
| 2171 |  PLANET PLANET | US$0,0000008600 | -5,76% | -11,26% | US$729.971 | US$125.867 | 851.450.000.000 PLANET |
| 2172 |  MindAI MDAI | US$1,83 | -8,95% | -13,41% | US$728.647 | - | 397.223 MDAI |
| 2173 |  CheckDot CDT | US$0,09390 | -7,13% | -10,69% | US$727.323 | US$34.300,89 | 7.745.635 CDT |
| 2174 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008015 | -5,06% | -14,15% | US$723.511 | US$399.835 | 902.706.682 KM |
| 2175 |  Burn BURN | US$0,000003820 | 4,02% | -9,40% | US$725.069 | US$30,28 | 189.950.040.844 BURN |
| 2176 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2177 |  Samsunspor Fan Token SAM | US$0,3664 | -0,52% | 4,52% | US$732.367 | US$396.139 | 1.998.721 SAM |
| 2178 |  Aston Villa Fan Token AVL | US$0,2109 | -0,84% | 2,81% | US$717.015 | US$38.982,52 | 3.399.655 AVL |
| 2179 |  Forj (Bondly) BONDLY | US$0,0007277 | -2,90% | -7,63% | US$715.784 | US$80.017,18 | 983.620.759 BONDLY |
| 2180 |  CYBRO CYBRO | US$0,005404 | -0,84% | -12,90% | US$715.473 | US$110.791 | 132.398.786 CYBRO |
| 2181 |  Saakuru Protocol SKR | US$0,0009569 | -8,14% | -17,15% | US$713.859 | - | 746.051.311 SKR |
| 2182 |  Nyzo NYZO | US$0,007137 | 9,52% | 20,23% | US$713.660 | US$81.981,82 | 100.000.000 NYZO |
| 2183 |  RepubliK RPK | US$0,0007272 | -33,53% | -39,33% | US$702.308 | US$488.623 | 965.720.903 RPK |
| 2184 |  Nabox NABOX | US$0,000003350 | -6,62% | -0,03% | US$699.565 | - | 208.614.091.935 NABOX |
| 2185 |  BonusCloud BXC | US$0,0002109 | 12,86% | 23,88% | US$707.065 | US$74.452,11 | 3.352.137.888 BXC |
| 2186 |  My Crypto Heroes MCHC | US$0,02576 | -14,87% | -12,04% | US$704.717 | US$39.973,32 | 27.355.706 MCHC |
| 2187 |  ForTube FOR | US$0,0008867 | -1,01% | -2,76% | US$704.889 | US$131.044 | 795.000.000 FOR |
| 2188 |  Top Hat HAT | US$0,0007103 | -3,03% | -15,57% | US$703.156 | US$195.869 | 989.998.441 HAT |
| 2189 |  Biometric Financial BIOFI | US$0,0001785 | 0,44% | 19,27% | US$698.674 | US$101.192 | 3.914.323.139 BIOFI |
| 2190 |  Everyworld EVERY | US$0,0002804 | -2,18% | -1,61% | US$697.041 | US$86.415,54 | 2.486.156.157 EVERY |
| 2191 |  OptionRoom ROOM | US$0,05569 | -0,96% | 0,17% | US$695.799 | US$79.017,09 | 12.493.373 ROOM |
| 2192 |  Göztepe S.K. Fan Token GOZ | US$0,1907 | -1,88% | 3,84% | US$693.370 | US$315.020 | 3.635.000 GOZ |
| 2193 |  Atomic Wallet Coin AWC | US$0,06518 | 6,36% | 6,91% | US$691.169 | US$3.114,99 | 10.603.659 AWC |
| 2194 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008638 | -26,79% | 6,90% | US$690.854 | US$4.412.855 | 79.974.090 VIBE |
| 2195 |  TenUp TUP | US$0,006546 | -2,57% | -4,57% | US$689.803 | US$161.942 | 105.371.800 TUP |
| 2196 |  Databot DATA | US$0,0007529 | -9,04% | -39,23% | US$689.549 | - | 915.839.857 DATA |
| 2197 |  EGO EGO | US$0,003434 | 3,64% | 4,20% | US$688.982 | US$1.094.999 | 200.640.190 EGO |
| 2198 |  Bag BAG | US$0,0001535 | 20,46% | 34,40% | US$686.719 | US$80.414,72 | 4.473.908.166 BAG |
| 2199 |  EXMO Coin EXM | US$0,006387 | 1,48% | -1,80% | US$685.765 | US$357.836 | 107.375.446 EXM |
| 2200 |  VentureMind AI VNTR | US$0,001594 | -13,18% | -15,35% | US$690.156 | US$60.691,59 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.