Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wall Street Memes WSM | US$0,0005849 | -3,38% | -24,18% | US$1.101.135 | US$9.118,53 | 1.882.718.712 WSM |
| 2002 |  IRISnet IRIS | US$0,0006832 | -2,42% | -16,90% | US$1.096.053 | US$206.284 | 1.604.340.323 IRIS |
| 2003 |  Record RECORD | US$0,001811 | -6,82% | -11,66% | US$1.100.992 | - | 607.935.764 RECORD |
| 2004 |  Azuro Protocol AZUR | US$0,005372 | -2,38% | -2,53% | US$1.078.381 | US$153.294 | 200.743.303 AZUR |
| 2005 |  SAD HAMSTER HAMMY | US$0,001144 | -4,81% | -21,48% | US$1.077.631 | US$22.411,10 | 941.901.250 HAMMY |
| 2006 |  Poolz Finance POOLX | US$0,2052 | -8,03% | -29,33% | US$1.074.157 | US$145.133 | 5.234.752 POOLX |
| 2007 |  SENATE SENATE | US$0,007807 | -9,20% | -45,65% | US$1.073.739 | US$77.551,05 | 137.539.824 SENATE |
| 2008 |  Rari Governance Token RGT | US$0,08603 | -7,97% | -2,19% | US$1.072.954 | - | 12.472.026 RGT |
| 2009 |  Valencia CF Fan Token VCF | US$0,1624 | -4,27% | 5,23% | US$1.071.879 | US$77.467,80 | 6.599.170 VCF |
| 2010 |  VinuChain VC | US$0,004676 | 0,97% | -22,92% | US$1.068.237 | US$425.448 | 228.450.703 VC |
| 2011 |  Gasspas GASS | - | -7,36% | -35,46% | US$1.068.162 | US$3.889.769 | 420.690.000.000.000 GASS |
| 2012 |  Pepoclown HONK | - | -6,55% | -23,96% | US$1.065.959 | - | 410.973.007.204.247 HONK |
| 2013 |  KlimaDAO KLIMA | US$0,1328 | -2,99% | -4,50% | US$1.062.365 | US$894,16 | 7.997.365 KLIMA |
| 2014 |  XRADERS XR | US$0,02504 | -0,98% | -1,03% | US$1.061.936 | US$988.285 | 42.413.196 XR |
| 2015 |  Mystery MYSTERY | - | -1,98% | -17,46% | US$1.061.235 | US$86.704,18 | 420.690.000.000.000 MYSTERY |
| 2016 |  sekoia by Virtuals SEKOIA | US$0,001072 | -10,74% | -40,46% | US$1.057.470 | US$88.845,89 | 986.227.200 SEKOIA |
| 2017 |  Xend Finance RWA | US$0,009897 | -3,49% | -19,14% | US$1.059.312 | US$112.562 | 107.033.500 RWA |
| 2018 |  QSTaR Q* | US$0,0001101 | -3,89% | -38,03% | US$1.056.636 | - | 9.596.124.336 Q* |
| 2019 |  Pixelverse PIXFI | US$0,0003723 | 1,37% | -12,42% | US$1.052.017 | US$2.693.016 | 2.825.490.733 PIXFI |
| 2020 |  Flixxo FLIXX | US$0,01246 | 5,08% | 5,13% | US$1.050.841 | US$0,01000 | 84.323.675 FLIXX |
| 2021 |  BNBXBT BNBXBT | US$0,001020 | -3,97% | -10,52% | US$1.019.913 | US$635.137 | 1.000.000.000 BNBXBT |
| 2022 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005655 | 0,28% | -9,11% | US$1.043.964 | US$3.983.375 | 184.614.836 BROCCOLI |
| 2023 |  Ultraround Money CIRCLE | US$1,19 | -5,73% | -8,54% | US$1.040.946 | US$5.981,78 | 873.474 CIRCLE |
| 2024 |  OctonetAI OCTO | US$0,01041 | -13,82% | -18,24% | US$1.024.901 | US$116.412 | 98.500.000 OCTO |
| 2025 |  UnMarshal MARSH | US$0,01630 | -19,06% | -17,00% | US$1.045.235 | US$459.435 | 64.142.379 MARSH |
| 2026 |  Gleec Coin GLEEC | US$0,005707 | -1,27% | 0,57% | US$1.037.357 | US$10,03 | 181.755.046 GLEEC |
| 2027 |  RIBBIT RBT | US$0,000002540 | -11,26% | -26,16% | US$1.035.494 | US$20.674,30 | 407.187.030.849 RBT |
| 2028 |  PONGO PONGO | US$0,00000001000 | -3,81% | -27,70% | US$1.019.554 | US$88.049,06 | 99.999.999.999.999 PONGO |
| 2029 |  ETHEREUM IS GOOD EBULL | US$0,0001020 | -13,02% | -29,37% | US$1.019.545 | US$37.566,24 | 10.000.000.000 EBULL |
| 2030 |  BlackCardCoin BCCOIN | US$0,1019 | -7,66% | 0,95% | US$1.019.472 | US$367.740 | 10.000.000 BCCOIN |
| 2031 |  TROY TROY | US$0,0001019 | -4,54% | -6,22% | US$1.018.926 | US$715.069 | 10.000.000.000 TROY |
| 2032 |  Mdex MDX | US$0,001106 | -4,24% | -1,43% | US$1.051.218 | US$110.754 | 950.246.937 MDX |
| 2033 |  UpOnly UPO | US$0,008910 | -4,65% | -14,96% | US$1.013.911 | US$182.936 | 113.792.290 UPO |
| 2034 |  Red Kite PKF | US$0,008743 | -6,84% | -3,47% | US$1.002.754 | - | 114.692.138 PKF |
| 2035 |  Exeedme XED | US$0,01002 | -4,64% | -3,26% | US$1.002.409 | US$1.829,55 | 100.000.000 XED |
| 2036 |  Fenerbahçe Token FB | US$0,4600 | 0,01% | 2,46% | US$1.002.822 | US$307.249 | 2.180.000 FB |
| 2037 |  Cakepie CKP | US$0,4637 | -2,33% | -2,13% | US$991.341 | US$83.438,85 | 2.137.665 CKP |
| 2038 |  Kava Lend HARD | US$0,007321 | -3,10% | -13,05% | US$986.778 | US$218.650 | 134.791.668 HARD |
| 2039 |  Boss Token BOSS | - | -2,95% | 0,43% | US$986.443 | - | 396.702.358.034.594 BOSS |
| 2040 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | -0,02% | -33,15% | US$983.252 | - | 245.895.290 LAVA |
| 2041 |  888 888 | US$0,01105 | -6,25% | -16,76% | US$982.156 | US$2.150,36 | 88.854.249 888 |
| 2042 |  Reddio RDO | US$0,0005166 | -25,24% | -34,03% | US$981.742 | US$1.561.007 | 1.900.500.000 RDO |
| 2043 |  Kudai KUDAI | US$0,000009690 | 14,91% | -6,94% | US$969.498 | US$1.268,53 | 100.000.000.000 KUDAI |
| 2044 |  GhibliCZ Ghibli | US$0,001127 | -10,28% | 5,62% | US$986.216 | US$361.440 | 874.744.184 Ghibli |
| 2045 |  Caitlyn Jenner (ETH) JENNER | US$0,001010 | -8,21% | 3,00% | US$973.793 | US$14.367,45 | 964.572.862 JENNER |
| 2046 |  Elon Trump Fart ETF500 | US$0,0009450 | -17,66% | -54,62% | US$945.000 | US$72.972,76 | 999.961.167 ETF500 |
| 2047 |  Engines of Fury FURY | US$0,02015 | -5,62% | -10,67% | US$967.334 | US$412.920 | 48.002.895 FURY |
| 2048 |  BiFi BIFI | US$0,002047 | -4,44% | -11,86% | US$973.403 | US$85.448,06 | 475.589.496 BIFI |
| 2049 |  Laika AI LKI | US$0,002250 | -5,34% | -5,00% | US$963.611 | US$546.705 | 428.234.949 LKI |
| 2050 |  Ignis IGNIS | US$0,001260 | -0,02% | -3,12% | US$958.738 | US$23,59 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.