Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RefundYourSOL RYS | US$0,0009671 | -9,28% | -10,85% | US$952.262 | US$1.199.062 | 984.625.096 RYS |
| 2052 |  Large Language Model LLM | US$0,0009537 | -4,83% | -22,70% | US$953.726 | US$504.289 | 999.997.360 LLM |
| 2053 |  Povel Durev DUREV | US$0,01004 | -3,69% | 12,48% | US$953.403 | US$91.052,39 | 95.000.000 DUREV |
| 2054 |  WeSendit WSI | US$0,001204 | -0,60% | -9,56% | US$952.395 | US$90.479,25 | 790.813.329 WSI |
| 2055 |  holoride RIDE | US$0,001082 | -1,64% | -17,13% | US$952.190 | US$81.487,98 | 879.899.580 RIDE |
| 2056 |  Gains GAINS | US$0,02459 | -4,12% | -3,24% | US$951.438 | - | 38.694.301 GAINS |
| 2057 |  DeFrogs DEFROGS | US$94,39 | -10,15% | -10,51% | US$943.889 | US$93.225,59 | 10.000 DEFROGS |
| 2058 |  Everton Fan Token EFC | US$0,1627 | -2,71% | 2,59% | US$940.106 | US$61.111,55 | 5.779.132 EFC |
| 2059 |  Ÿ YAI | US$0,01031 | -2,36% | 0,60% | US$937.852 | - | 91.000.000 YAI |
| 2060 |  Gari Network GARI | US$0,001670 | -3,90% | -19,79% | US$937.769 | US$170.321 | 561.537.169 GARI |
| 2061 |  ANGL TOKEN ANGL | US$0,004635 | -6,08% | 5,83% | US$927.064 | US$10.185,74 | 200.000.000 ANGL |
| 2062 |  StarSlax SSLX | US$0,0003705 | -4,34% | 6,47% | US$926.922 | US$134.831 | 2.501.658.636 SSLX |
| 2063 |  Speedy SPEEDY | US$0,0009286 | -12,35% | -26,62% | US$928.600 | US$7.246,05 | 1.000.000.000 SPEEDY |
| 2064 |  Neiro (neiro.lol) NEIRO | US$0,0009234 | -3,54% | -17,96% | US$923.426 | US$1.115.191 | 999.999.969 NEIRO |
| 2065 |  HAMI HAMI | US$0,0009603 | -3,45% | -11,72% | US$924.006 | US$51.099,01 | 962.210.009 HAMI |
| 2066 |  Suzuverse SGT | US$0,09173 | -3,70% | 0,26% | US$922.134 | US$306.491 | 10.052.927 SGT |
| 2067 |  PlayZap PZP | US$0,01072 | -7,87% | -25,99% | US$920.252 | US$285.980 | 85.845.698 PZP |
| 2068 |  DxChain Token DX | US$0,00001829 | 107,91% | 6,97% | US$914.710 | US$36,45 | 50.000.000.000 DX |
| 2069 |  v.systems VSYS | US$0,0002598 | -0,46% | -4,51% | US$894.291 | US$113.043 | 3.442.915.734 VSYS |
| 2070 |  GAM3S.GG G3 | US$0,002841 | -0,20% | -11,38% | US$907.624 | US$941.167 | 319.491.599 G3 |
| 2071 |  Pussy Financial PUSSY | US$0,000005500 | -6,97% | -6,71% | US$906.572 | - | 164.756.994.741 PUSSY |
| 2072 |  The Game Company GMRT | US$0,003562 | -51,62% | -58,62% | US$904.259 | US$333.161 | 253.866.999 GMRT |
| 2073 |  Mirror Protocol MIR | US$0,01163 | -1,90% | -9,14% | US$904.159 | US$56.987,79 | 77.742.680 MIR |
| 2074 |  Puffverse PFVS | US$0,007668 | -0,71% | -11,80% | US$894.065 | US$2.921.790 | 116.600.000 PFVS |
| 2075 |  SGC SGC | US$0,0004372 | -14,47% | -17,31% | US$895.558 | US$1.436.517 | 2.048.250.000 SGC |
| 2076 |  LandX Finance LNDX | US$0,06377 | 2,03% | -0,97% | US$896.556 | US$66.424,53 | 14.059.562 LNDX |
| 2077 |  Gemach GMAC | US$0,001790 | -20,80% | 4,78% | US$894.825 | - | 500.000.000 GMAC |
| 2078 |  XELS XELS | US$0,04254 | -1,41% | -1,72% | US$893.332 | US$129.438 | 21.000.000 XELS |
| 2079 |  Striker League MBS | US$0,001421 | -12,27% | -17,87% | US$888.552 | US$83.108,93 | 625.437.750 MBS |
| 2080 |  Unification FUND | US$0,02584 | -21,76% | -6,81% | US$890.075 | - | 34.447.402 FUND |
| 2081 |  Numogram GNON | US$0,0008897 | -7,95% | -19,98% | US$889.726 | US$800.489 | 1.000.000.000 GNON |
| 2082 |  Lumerin LMR | US$0,001466 | -3,52% | 2,20% | US$889.369 | - | 606.615.000 LMR |
| 2083 |  Realis Worlds REALIS | US$0,0008757 | -8,80% | -31,07% | US$875.676 | US$395.460 | 999.993.035 REALIS |
| 2084 |  Credbull CBL | US$0,004411 | -1,22% | -13,37% | US$881.205 | US$124.708 | 199.782.907 CBL |
| 2085 |  YooShi YOOSHI | - | -5,04% | -3,57% | US$881.042 | US$581,47 | 363.190.063.319.798 YOOSHI |
| 2086 |  Baby Shark Meme BABYSHARK | US$0,001037 | -11,20% | -3,19% | US$880.808 | US$185.358 | 849.349.306 BABYSHARK |
| 2087 |  Cosplay Token COT | US$0,002229 | -6,63% | -3,21% | US$878.951 | US$33.192,59 | 394.359.177 COT |
| 2088 |  My DeFi Pet DPET | US$0,02029 | -3,11% | 45,80% | US$876.770 | US$90.064,08 | 43.202.345 DPET |
| 2089 |  Ferro FER | US$0,0009389 | -7,16% | -5,78% | US$875.513 | US$13.191,97 | 932.530.341 FER |
| 2090 |  Polkamarkets POLK | US$0,008703 | -7,52% | -0,79% | US$870.249 | US$87.689,19 | 99.998.565 POLK |
| 2091 |  BullDogito BDOGITO | US$0,002724 | 1,28% | 20,81% | US$865.384 | US$2.318,52 | 317.721.483 BDOGITO |
| 2092 |  Finceptor FINC | US$0,01806 | 0,65% | 5,06% | US$865.168 | US$55.012,87 | 47.894.956 FINC |
| 2093 |  FU Coin FU | US$0,000004440 | -5,54% | -9,20% | US$864.098 | - | 194.529.579.979 FU |
| 2094 |  Habibi HABIBI | US$0,001059 | 1,91% | -21,32% | US$862.078 | US$78,02 | 814.340.580 HABIBI |
| 2095 |  Andy BSC ANDY | US$0,00000001000 | 8,47% | 17,64% | US$859.628 | US$10.132,51 | 100.000.000.000.000 ANDY |
| 2096 |  Apeiron APRS | US$0,008414 | -7,28% | 0,12% | US$854.100 | US$632.308 | 101.511.980 APRS |
| 2097 |  Sinverse SIN | US$0,001038 | -0,32% | 0,09% | US$856.960 | US$272.041 | 825.944.169 SIN |
| 2098 |  INT OS INTOS | US$0,0002733 | -6,62% | -8,40% | US$854.621 | - | 3.126.691.233 INTOS |
| 2099 |  Phoenic PNIC | US$0,003347 | -4,49% | -38,66% | US$851.376 | US$93.093,41 | 254.367.022 PNIC |
| 2100 |  UNIT0 UNIT0 | US$0,1675 | 19,96% | 67,41% | US$853.947 | US$1.410.253 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.