Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Robinhood tokenized stock (xStock) HOODX | US$99,50 | -1,50% | -5,22% | US$596.994 | US$10.265.102 | 6.000 HOODX |
| 2252 |  VelasPad VLXPAD | US$0,002367 | 0,00% | -1,31% | US$593.377 | - | 250.713.031 VLXPAD |
| 2253 |  Ghost GHOST | US$0,02140 | 2,72% | -3,67% | US$592.637 | - | 27.690.082 GHOST |
| 2254 |  Blockchain Brawlers BRWL | US$0,0005926 | -1,81% | 1,67% | US$592.577 | US$94.334,98 | 1.000.000.000 BRWL |
| 2255 |  Ascendia (ex AirDAO) AMB | US$0,0001032 | -1,26% | -16,67% | US$591.322 | US$193.441 | 5.731.918.717 AMB |
| 2256 |  Green Satoshi Token (BSC) GST | US$0,002729 | 0,71% | -5,13% | US$585.623 | - | 214.562.457 GST |
| 2257 |  SpaceFalcon FCON | US$0,00003382 | 0,20% | -9,33% | US$589.275 | US$2.278,49 | 17.424.567.889 FCON |
| 2258 |  Monavale MONA | US$56,34 | 0,92% | 5,33% | US$589.054 | US$14,72 | 10.456 MONA |
| 2259 |  Skillful AI SKAI | US$0,001680 | -1,33% | -0,26% | US$585.281 | US$83.723,33 | 348.325.115 SKAI |
| 2260 |  3DPass P3D | US$0,001120 | -13,23% | -16,18% | US$584.142 | US$8.311,62 | 521.458.306 P3D |
| 2261 |  Vertus VERT | US$0,001107 | -0,59% | -0,97% | US$583.563 | US$523.908 | 527.199.617 VERT |
| 2262 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2263 |  VoluMint VMINT | US$0,001054 | -0,88% | -13,35% | US$581.748 | US$2.417,10 | 552.136.291 VMINT |
| 2264 |  Forward Protocol FORWARD | US$0,0001163 | 8,39% | -19,18% | US$581.384 | US$3.617,44 | 4.999.822.645 FORWARD |
| 2265 |  Zoo ZOO | US$0,000002200 | -5,73% | -17,91% | US$580.113 | US$229.717 | 264.084.737.391 ZOO |
| 2266 |  QnA3.AI GPT | US$0,0006977 | -1,21% | -19,48% | US$580.156 | US$166.947 | 831.566.270 GPT |
| 2267 |  Bostrom BOOT | - | -1,30% | -6,04% | US$579.176 | US$57,56 | 591.488.205.723.898 BOOT |
| 2268 |  The Winkyverse WNK | US$0,0001052 | -0,29% | -9,84% | US$578.352 | US$56.052,63 | 5.496.761.220 WNK |
| 2269 |  Bitcoin Bam BTCBAM | US$0,05598 | -0,02% | 8,69% | US$575.315 | US$310,93 | 10.276.739 BTCBAM |
| 2270 |  Cipher CPR | US$0,00008885 | 30,25% | 176,74% | US$574.631 | US$1.282.507 | 6.467.585.726 CPR |
| 2271 |  DOSE DOSE | US$0,0006730 | -17,11% | 34,88% | US$574.565 | US$78.809,86 | 853.702.151 DOSE |
| 2272 |  Seascape Crowns CWS | US$0,1175 | 18,32% | 28,71% | US$570.272 | US$238.516 | 4.852.052 CWS |
| 2273 |  GG3 GGX | US$0,01339 | -0,78% | -77,08% | US$570.481 | US$94.371,92 | 42.594.111 GGX |
| 2274 |  Elmo ELMO | US$0,002154 | 4,99% | -35,55% | US$569.866 | - | 264.607.591 ELMO |
| 2275 |  WAM WAM | US$0,001226 | -0,36% | -2,93% | US$569.644 | US$113.105 | 464.780.364 WAM |
| 2276 |  BSCS BSCS | US$0,002109 | -2,40% | 1,95% | US$569.341 | US$72.998,79 | 269.957.374 BSCS |
| 2277 |  Cogito Finance CGV | US$0,005864 | -2,35% | -2,61% | US$567.611 | - | 96.787.938 CGV |
| 2278 |  DOGAMÍ DOGA | US$0,0006570 | -8,33% | -14,96% | US$560.261 | US$137.693 | 852.770.943 DOGA |
| 2279 |  Govi GOVI | US$0,01854 | -7,78% | -4,96% | US$559.670 | US$82.104,10 | 30.183.479 GOVI |
| 2280 |  Dust Protocol DUST | US$0,02900 | -5,42% | 1,09% | US$555.116 | US$481,53 | 19.143.962 DUST |
| 2281 |  Musk It MUSKIT | US$0,0005546 | -0,70% | -7,50% | US$554.623 | US$112.201 | 1.000.000.000 MUSKIT |
| 2282 |  SpaceCatch CATCH | US$0,05022 | -3,60% | -9,44% | US$553.156 | US$291.930 | 11.015.453 CATCH |
| 2283 |  BitcoinZ BTCZ | US$0,00004381 | -5,84% | 29,04% | US$552.225 | US$782,25 | 12.604.351.724 BTCZ |
| 2284 |  Eloncoin ELON | US$0,0000008000 | -4,15% | -15,33% | US$550.814 | - | 685.219.781.741 ELON |
| 2285 |  MetaBeat BEAT | US$0,0004098 | -11,43% | -45,19% | US$550.493 | US$1.976,42 | 1.343.273.440 BEAT |
| 2286 |  COMBO COMBO | US$0,006450 | -5,61% | -5,73% | US$545.095 | US$170.389 | 84.512.200 COMBO |
| 2287 |  Brotherhood BOG | US$0,0005484 | -11,81% | -47,27% | US$548.416 | - | 999.985.117 BOG |
| 2288 |  UnityMeta UMT | US$23,26 | 0,00% | 5,58% | US$548.005 | - | 23.555 UMT |
| 2289 |  Deri Protocol DERI | US$0,004380 | 0,87% | -39,41% | US$546.170 | US$88.442,88 | 124.695.829 DERI |
| 2290 |  WTF Opossum WTFO | US$0,0006358 | -19,63% | 101,67% | US$544.635 | US$20.901,57 | 856.645.683 WTFO |
| 2291 |  HarryPotterObamaPacMan8Inu XRP | US$0,006662 | -6,11% | -4,21% | US$543.573 | - | 81.597.517 XRP |
| 2292 |  LEGIT LEGIT | US$0,0005601 | -0,16% | 0,59% | US$542.157 | US$10.450,87 | 968.014.641 LEGIT |
| 2293 |  KAI KEN KAI | - | -13,49% | -6,19% | US$539.605 | US$40.436,23 | 420.690.000.000.000 KAI |
| 2294 |  STARSHIP STARSHIP | US$0,02852 | -4,50% | -5,34% | US$539.254 | US$435,99 | 18.908.258 STARSHIP |
| 2295 |  Orange ORNJ | US$0,005685 | 0,10% | -2,44% | US$537.769 | US$43.730,38 | 94.600.000 ORNJ |
| 2296 |  LET HIM COOK COOK | US$0,0005385 | -4,14% | -4,20% | US$537.929 | US$6.349,95 | 998.888.632 COOK |
| 2297 |  Deutsche eMark DEM | US$0,003398 | 46,78% | 44,46% | US$537.688 | US$37,40 | 158.230.419 DEM |
| 2298 |  FREEdom Coin FREE | US$0,00000005000 | 2,08% | 8,54% | US$535.258 | US$335.066 | 9.939.000.000.000 FREE |
| 2299 |  Tree Stuck in Cat TREEINCAT | US$0,0006068 | -7,75% | -6,43% | US$532.614 | US$25.589,56 | 877.796.156 TREEINCAT |
| 2300 |  PureFi Protocol UFI | US$0,009114 | -5,57% | -35,64% | US$532.491 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.