Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AGIX AGX | US$0,002941 | -13,02% | -30,72% | US$272.169 | US$3.434,18 | 92.556.966 AGX |
| 2552 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002692 | -8,85% | 0,00% | US$269.150 | US$38.666,50 | 1.000.000.000 AI4 |
| 2553 |  Arcona ARCONA | US$0,01206 | 8,56% | 1,88% | US$268.803 | US$675,05 | 22.284.170 ARCONA |
| 2554 |  KEK KEKE | - | -4,61% | 17,78% | US$267.989 | US$346,52 | 74.280.393.141.279 KEKE |
| 2555 |  Monetha MTH | US$0,0007597 | -8,47% | 1,27% | US$267.469 | US$13.370,16 | 352.086.984 MTH |
| 2556 |  Daboo - The Untold Stories! DABOO | US$0,0005052 | -1,58% | -15,00% | US$277.864 | - | 549.998.985 DABOO |
| 2557 |  Major Frog MAJOR | US$0,0003159 | -5,98% | -26,89% | US$266.909 | US$78.779,44 | 845.000.000 MAJOR |
| 2558 |  Aimedis (new) AIMX | US$0,0007931 | -9,98% | 75,63% | US$264.109 | - | 333.000.000 AIMX |
| 2559 |  Juggernaut JGN | US$0,001754 | 0,00% | 5,16% | US$263.078 | - | 150.000.000 JGN |
| 2560 |  Soarchain SOAR | US$0,002517 | -9,24% | -33,23% | US$253.359 | US$4.053,83 | 100.663.917 SOAR |
| 2561 |  SARAH SARAH | US$0,0004330 | -2,64% | -18,93% | US$258.757 | US$345.832 | 597.624.068 SARAH |
| 2562 |  retardcoin RETARD | US$0,0002600 | -21,12% | -29,51% | US$260.013 | US$195.719 | 999.966.969 RETARD |
| 2563 |  MAPS MAPS | US$0,005679 | -4,00% | -10,62% | US$258.379 | - | 45.496.728 MAPS |
| 2564 |  Shopping.io SHOP | US$0,002582 | 0,00% | -29,79% | US$257.900 | - | 99.875.636 SHOP |
| 2565 |  Affyn FYN | US$0,001003 | -3,83% | -11,27% | US$254.830 | US$83.096,52 | 254.033.788 FYN |
| 2566 |  Winnerz WNZ | US$0,001208 | -1,74% | -17,75% | US$258.152 | US$130.930 | 213.625.469 WNZ |
| 2567 |  SOMESING SSG | US$0,00007795 | 0,13% | -2,99% | US$254.593 | - | 3.265.980.362 SSG |
| 2568 |  NVIDIA NVDA | US$0,0003177 | -7,57% | -11,69% | US$252.585 | US$593,28 | 795.041.455 NVDA |
| 2569 |  ChainAware.ai AWARE | US$0,006842 | -1,76% | -4,42% | US$251.963 | US$32.601,69 | 36.825.134 AWARE |
| 2570 |  Plant Vs Undead PVU | US$0,0008433 | -0,42% | -1,77% | US$250.416 | US$92.313,37 | 296.947.519 PVU |
| 2571 |  yieldwatch WATCH | US$0,01271 | -4,32% | -3,82% | US$250.121 | - | 19.675.544 WATCH |
| 2572 |  BizAuto BIZA | US$0,00009680 | -3,27% | 9,90% | US$259.125 | US$104.541 | 2.677.034.361 BIZA |
| 2573 |  NFT Art Finance NFTART | - | -3,87% | -13,26% | US$247.195 | - | 25.282.174.668.987.600 NFTART |
| 2574 |  Amulet AMU | US$0,0005515 | -1,04% | -19,52% | US$243.709 | US$92,01 | 441.930.898 AMU |
| 2575 |  SolBox SOLBOX | US$0,0002480 | -38,13% | -64,33% | US$247.998 | US$20.874,14 | 999.829.331 SOLBOX |
| 2576 |  Solana Swap SOS | US$0,0002429 | -6,97% | -11,31% | US$242.871 | US$82.646,22 | 999.999.999 SOS |
| 2577 |  QUAIN QUAIN | US$0,0002421 | -4,04% | -18,42% | US$242.106 | - | 999.982.985 QUAIN |
| 2578 |  X X | US$0,0000002600 | -7,07% | -6,20% | US$241.099 | US$275,06 | 937.875.892.372 X |
| 2579 |  NvirWorld NVIR | US$0,0002290 | -1,08% | -7,16% | US$241.000 | US$83.253,76 | 1.052.511.922 NVIR |
| 2580 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.496 | - | 14.335.632 ZER |
| 2581 |  sci-hub SCIHUB | US$0,0002431 | -46,04% | 11,01% | US$243.108 | US$938.094 | 999.970.725 SCIHUB |
| 2582 |  Strong STRONG | US$1,72 | -6,61% | -5,32% | US$238.174 | US$89.514,35 | 138.269 STRONG |
| 2583 |  ETHPad ETHPAD | US$0,001185 | -2,38% | 2,52% | US$236.321 | - | 199.427.405 ETHPAD |
| 2584 |  Cheems CHEEMS | - | -5,07% | -5,88% | US$231.447 | - | 420.690.000.000.000 CHEEMS |
| 2585 |  The Loonies LOON | US$0,0002308 | -0,86% | -2,95% | US$230.754 | US$47.136,69 | 1.000.000.000 LOON |
| 2586 |  MARS4 MARS4 | US$0,00009255 | -4,95% | 3,62% | US$229.815 | US$46.566,78 | 2.483.082.772 MARS4 |
| 2587 |  Spores Network SPO | US$0,0002162 | -4,10% | -2,92% | US$228.826 | US$123.186 | 1.058.302.432 SPO |
| 2588 |  Three Protocol Token THREE | US$0,002689 | -8,66% | -19,99% | US$228.605 | US$5.874,80 | 85.000.000 THREE |
| 2589 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.514 | - | 6.065.084 CLOAK |
| 2590 |  Choruz AI CHORUZ | US$0,0002416 | -3,51% | -11,54% | US$227.136 | - | 940.000.000 CHORUZ |
| 2591 |  Bridge Mutual BMI | US$0,003509 | 74,36% | 31,02% | US$227.010 | US$25,12 | 64.697.071 BMI |
| 2592 |  Bitcicoin BITCI | US$0,00002940 | -8,99% | 29,34% | US$226.643 | US$143,89 | 7.708.828.412 BITCI |
| 2593 |  Cryowar CWAR | US$0,0008714 | -3,36% | -13,08% | US$226.569 | US$81.950,72 | 260.000.000 CWAR |
| 2594 |  Ruff RUFF | US$0,0002293 | 0,00% | 314,60% | US$224.842 | - | 980.500.000 RUFF |
| 2595 |  Funex FUNEX | US$0,02449 | -0,04% | -0,87% | US$224.290 | US$7.122,77 | 9.158.696 FUNEX |
| 2596 |  Cyclone Protocol CYC | US$8,52 | -1,43% | 17,72% | US$223.916 | - | 26.282 CYC |
| 2597 |  TAIKAI TKAI | US$0,002961 | -5,64% | -18,05% | US$222.929 | US$1.065,47 | 75.299.878 TKAI |
| 2598 |  Tradetomato TTM | US$0,002754 | -1,58% | -3,41% | US$222.066 | US$779,49 | 80.638.601 TTM |
| 2599 |  Wolf Safe Poor People WSPP | - | -4,85% | -12,24% | US$221.930 | - | 13.504.000.000.000.000 WSPP |
| 2600 |  Leverj Gluon L2 | US$0,001001 | 23,70% | 11,54% | US$219.690 | US$5,03 | 219.539.925 L2 |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.