Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Interlay INTR | US$0,002371 | -6,81% | -6,40% | US$158.914 | US$81.630,37 | 67.020.251 INTR |
| 2702 |  AgeOfGods AOG | US$0,001530 | -0,86% | -4,76% | US$158.347 | US$83.792,35 | 103.474.429 AOG |
| 2703 |  Trumpius Maximus TRUMPIUS | US$0,003420 | -4,92% | -0,61% | US$157.836 | - | 46.148.663 TRUMPIUS |
| 2704 |  Mars MARS | US$0,0001568 | -5,36% | -9,52% | US$156.808 | - | 1.000.000.000 MARS |
| 2705 |  CZ THE GOAT CZGOAT | US$0,0001566 | -3,21% | -3,76% | US$156.599 | US$3.351,41 | 1.000.000.000 CZGOAT |
| 2706 |  Gamestarter GAME | US$0,002206 | -2,13% | 1,27% | US$156.582 | US$154.053 | 70.981.793 GAME |
| 2707 |  DOGEFATHER DOGEFATHER | US$0,0001561 | -7,07% | -4,58% | US$156.117 | - | 999.977.638 DOGEFATHER |
| 2708 |  X-CASH XCASH | US$0,000002480 | -0,97% | -0,04% | US$155.961 | US$6,27 | 62.820.378.619 XCASH |
| 2709 |  NeurochainAI NCN | US$0,0005719 | -7,01% | -11,88% | US$155.987 | US$162.353 | 272.750.502 NCN |
| 2710 |  Signata SATA | US$0,002183 | 5,08% | 5,13% | US$155.580 | US$37,29 | 71.260.435 SATA |
| 2711 |  smiling dolphin MIHARU | US$0,0001553 | -10,79% | -21,04% | US$155.308 | - | 999.888.497 MIHARU |
| 2712 |  Hana HANA | US$0,00001779 | -6,89% | -28,14% | US$155.074 | - | 8.715.201.266 HANA |
| 2713 |  Azbit AZ | US$0,000002220 | -0,64% | -23,98% | US$154.530 | - | 69.750.302.117 AZ |
| 2714 |  Karat KAT | US$0,0006045 | -0,59% | -1,16% | US$154.476 | US$80.851,66 | 255.538.596 KAT |
| 2715 |  ROCO FINANCE ROCO | US$0,008920 | 0,00% | -6,71% | US$154.307 | - | 17.298.805 ROCO |
| 2716 |  Metaverser MTVT | US$0,0009187 | 1,12% | 0,00% | US$153.530 | US$1.142,86 | 167.113.236 MTVT |
| 2717 |  Ducky DUCKY | US$0,0000003700 | -7,65% | -16,72% | US$153.262 | - | 414.400.864.566 DUCKY |
| 2718 |  Aiagent.app AAA | US$0,0001524 | -6,50% | -12,12% | US$152.356 | - | 999.966.217 AAA |
| 2719 |  Satoshi Airline JET | US$0,0004900 | 0,00% | -16,96% | US$151.900 | - | 310.000.000 JET |
| 2720 |  Opium OPIUM | US$0,03611 | 17,67% | 27,50% | US$150.273 | US$115,23 | 4.161.204 OPIUM |
| 2721 |  Brawl AI Layer BRAWL | US$0,00001702 | 6,52% | -0,19% | US$149.833 | US$94.678,87 | 8.805.610.437 BRAWL |
| 2722 |  Slingshot SLING | US$0,0008003 | -1,96% | -10,01% | US$149.231 | US$180.079 | 186.468.623 SLING |
| 2723 |  Shiryo SHIRYO | - | 3,83% | -23,33% | US$149.054 | - | 981.850.000.000.000.000 SHIRYO |
| 2724 |  Hyve HYVE | US$0,005775 | -0,15% | -2,88% | US$148.099 | US$115.468 | 25.646.075 HYVE |
| 2725 |  Ferrum Network FRM | US$0,0005104 | -3,85% | -0,32% | US$146.490 | US$52.278,91 | 287.009.851 FRM |
| 2726 |  Helmet.insure HELMET | US$0,003374 | -3,42% | -4,42% | US$145.889 | US$10,64 | 43.242.957 HELMET |
| 2727 |  SakeToken SAKE | US$0,001414 | -2,80% | -2,23% | US$143.997 | US$104.405 | 101.862.656 SAKE |
| 2728 |  Ouroboros OURO | US$0,003415 | 0,94% | 1,18% | US$143.177 | US$4.052,70 | 41.920.912 OURO |
| 2729 |  Sonic The Goat GOAT | US$0,0000001600 | -6,84% | -12,02% | US$140.508 | - | 886.102.835.021 GOAT |
| 2730 |  dAppstore DAPPX | US$0,0002081 | -18,05% | -35,30% | US$140.123 | US$121.097 | 673.328.029 DAPPX |
| 2731 |  Fringe Finance FRIN | US$0,0002129 | -0,97% | 13,83% | US$139.365 | US$49.824,57 | 654.583.449 FRIN |
| 2732 |  Digital Reserve Currency DRC | US$0,0001390 | 5,08% | 5,13% | US$139.036 | US$66,59 | 1.000.000.000 DRC |
| 2733 |  Acid Toad TOAD | - | -7,49% | -5,40% | US$138.176 | - | 420.690.000.000.000 TOAD |
| 2734 |  Refereum RFR | US$0,00002747 | -1,93% | 0,15% | US$137.312 | US$80.595,18 | 4.999.180.100 RFR |
| 2735 |  Virtue Poker VPP | US$0,001274 | -12,30% | -30,76% | US$136.322 | US$671,04 | 106.988.748 VPP |
| 2736 |  Medusa (medusa.cx) MEDUSA | US$0,0006764 | -4,63% | -0,26% | US$135.289 | - | 200.000.000 MEDUSA |
| 2737 |  Qrkita Token QRT | US$0,000001350 | -0,02% | -0,05% | US$135.112 | US$0,7600 | 99.966.493.120 QRT |
| 2738 |  Coin (reservebankapp.com) COINS | US$0,0001357 | -5,04% | 21,19% | US$135.695 | - | 1.000.000.000 COINS |
| 2739 |  Veritas Protocol VPT | US$0,0005010 | 6,21% | 59,93% | US$134.329 | US$36,90 | 268.131.600 VPT |
| 2740 |  Avocado DAO Token AVG | US$0,005262 | -2,78% | -10,01% | US$134.001 | - | 25.468.016 AVG |
| 2741 |  Viberate VIB | US$0,0006699 | 0,00% | -0,03% | US$133.984 | - | 199.995.000 VIB |
| 2742 |  S.C. Corinthians Fan Token SCCP | US$0,02951 | 0,29% | -3,62% | US$133.488 | US$81.126,20 | 4.524.100 SCCP |
| 2743 |  HoDooi.com HOD | US$0,0002732 | -17,36% | -18,91% | US$134.358 | US$89.978,04 | 491.857.217 HOD |
| 2744 |  Position Exchange POSI | US$0,001559 | -1,25% | -2,10% | US$132.672 | US$364,41 | 85.079.385 POSI |
| 2745 |  Scalia Infrastructure SCALE | US$0,001351 | -5,57% | -2,31% | US$132.381 | - | 98.013.561 SCALE |
| 2746 |  PAC Protocol PAC | US$0,000007530 | 0,00% | 31,56% | US$131.287 | - | 17.443.000.000 PAC |
| 2747 |  DOGWIFHOOD WIF | US$0,0001302 | 0,00% | 12,99% | US$130.034 | - | 998.920.173 WIF |
| 2748 |  Sao Paulo FC Fan Token SPFC | US$0,03102 | -0,59% | -3,37% | US$129.876 | US$47.690,96 | 4.187.500 SPFC |
| 2749 |  henlo HENLO | - | -3,94% | -4,84% | US$129.574 | US$1.444,10 | 199.500.000.000.000 HENLO |
| 2750 |  Rug World Assets RWA | US$0,01361 | -8,65% | 21,65% | US$129.254 | US$276,06 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.