Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGEai DOGEAI | US$0,0001718 | -4,00% | -24,65% | US$128.877 | US$966.196 | 750.000.000 DOGEAI |
| 2752 |  Based Shiba Inu BSHIB | US$0,00001407 | -6,92% | -11,58% | US$127.255 | US$218,59 | 9.041.391.107 BSHIB |
| 2753 |  Peanut NUX | US$0,002531 | -13,51% | -11,32% | US$126.528 | US$108.840 | 50.000.000 NUX |
| 2754 |  Playcent PCNT | US$0,003450 | 12,64% | -8,52% | US$126.439 | US$68.046,12 | 36.645.236 PCNT |
| 2755 |  Slop SLOP | US$0,0001260 | -6,69% | -3,76% | US$125.954 | US$0,4500 | 999.996.709 SLOP |
| 2756 |  Wall Street Games (old) WSG | - | -5,16% | -3,39% | US$125.317 | - | 912.055.073.773.420 WSG |
| 2757 |  Meta Apes PEEL | US$0,0008163 | -0,10% | -18,98% | US$125.227 | - | 153.410.748 PEEL |
| 2758 |  Atsuko Sato SATO | US$0,0001291 | -19,31% | -24,54% | US$124.897 | - | 967.836.564 SATO |
| 2759 |  Life Crypto LIFE | US$0,00004742 | -3,95% | -11,54% | US$124.766 | US$72.422,46 | 2.631.194.572 LIFE |
| 2760 |  Veil VEIL | US$0,001430 | -0,02% | -0,05% | US$123.052 | US$26,77 | 86.077.880 VEIL |
| 2761 |  HanChain HAN | US$0,001465 | -3,81% | -7,79% | US$122.803 | US$1.004.803 | 83.821.503 HAN |
| 2762 |  Exverse EXVG | US$0,003828 | 13,64% | 1,45% | US$123.096 | US$463.328 | 32.160.000 EXVG |
| 2763 |  Pickle Finance PICKLE | US$0,06691 | -1,25% | -5,31% | US$127.668 | - | 1.908.030 PICKLE |
| 2764 |  Mao MAO | US$0,0000001200 | 0,00% | 8,15% | US$120.761 | - | 1.000.000.000.000 MAO |
| 2765 |  Captain Tsubasa TSUGT | US$0,0006726 | 24,39% | 3,74% | US$120.316 | US$200.882 | 178.880.147 TSUGT |
| 2766 |  Cate CATE | US$0,0001199 | 25,27% | 13,65% | US$119.941 | US$0,5200 | 1.000.000.000 CATE |
| 2767 |  USAcoin USACOIN | US$0,005980 | -1,84% | -10,26% | US$119.597 | - | 20.000.000 USACOIN |
| 2768 |  Kattana KTN | US$0,01269 | -4,26% | -17,95% | US$119.159 | US$88.017,53 | 9.386.380 KTN |
| 2769 |  TDM TDM | US$0,001311 | -9,38% | -15,28% | US$119.138 | - | 90.901.899 TDM |
| 2770 |  IguVerse IGU | US$0,002083 | -2,66% | -0,86% | US$119.144 | US$180.288 | 57.189.082 IGU |
| 2771 |  Arcade ARC | US$0,003327 | -5,78% | -3,47% | US$117.172 | US$569,22 | 35.217.067 ARC |
| 2772 |  Zelwin ZLW | US$0,001608 | 1,33% | -3,35% | US$116.315 | US$90.959,82 | 72.331.834 ZLW |
| 2773 |  Mist MIST | US$0,002064 | -4,21% | -3,99% | US$116.316 | US$63.674,02 | 56.357.088 MIST |
| 2774 |  Degen Arena DEGEN | - | -14,58% | -70,85% | US$115.413 | US$22.011,85 | 420.690.000.000.000 DEGEN |
| 2775 |  Biao BIAO | US$0,0001168 | -5,14% | -4,33% | US$114.941 | - | 984.188.758 BIAO |
| 2776 |  MAGA VP MVP | US$0,002752 | -6,25% | 0,24% | US$114.284 | - | 41.520.023 MVP |
| 2777 |  HollyGold HGOLD | US$0,02427 | -0,02% | -0,05% | US$113.784 | US$1,64 | 4.687.803 HGOLD |
| 2778 |  Tamadoge TAMA | US$0,00008120 | -7,03% | -21,70% | US$113.142 | US$78.458,51 | 1.393.353.219 TAMA |
| 2779 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 0,00% | 0,53% | US$112.777 | - | 887.843.094 CAIR |
| 2780 |  Acquire.Fi ACQ | US$0,003212 | -10,86% | 15,66% | US$112.543 | US$107.053 | 35.041.183 ACQ |
| 2781 |  Sapo Concho CONCHO | US$0,0001125 | -0,16% | -4,62% | US$112.481 | - | 999.495.524 CONCHO |
| 2782 |  XcelPay XLD | US$0,001943 | -4,12% | -4,48% | US$112.486 | - | 57.898.934 XLD |
| 2783 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001299 | -5,15% | -12,80% | US$111.584 | US$81.240,05 | 858.719.638 HAWKTUAH |
| 2784 |  SOLVE SOLVE | US$0,0001660 | -30,58% | 1,92% | US$116.211 | US$4.955,08 | 700.125.013 SOLVE |
| 2785 |  The White Lion KIMBA | US$0,0000006600 | -2,55% | -44,13% | US$111.675 | US$2.275,37 | 167.999.999.682 KIMBA |
| 2786 |  Mixie MIXIE | US$0,0003172 | -21,27% | 196,14% | US$111.027 | - | 350.000.000 MIXIE |
| 2787 |  Castle of Blackwater COBE | US$0,01413 | 0,00% | 1,03% | US$110.349 | - | 7.808.948 COBE |
| 2788 |  Living the Dream LTD | US$0,000001060 | -5,76% | -17,23% | US$109.959 | - | 104.068.818.580 LTD |
| 2789 |  Cantina Royale CRT | US$0,0004522 | -2,64% | -15,43% | US$109.963 | US$28,70 | 243.183.445 CRT |
| 2790 |  Clube Atlético Mineiro Fan Token GALO | US$0,03301 | -10,36% | -7,41% | US$108.869 | US$4.149,64 | 3.297.624 GALO |
| 2791 |  Onigiri ONI | US$0,0000002700 | -2,49% | -11,80% | US$108.624 | - | 407.983.099.999 ONI |
| 2792 |  AutoLayer LAY3R | US$0,009281 | -12,29% | -19,22% | US$107.795 | US$139.389 | 11.615.204 LAY3R |
| 2793 |  Razor Network RAZOR | US$0,0003270 | -1,27% | -1,43% | US$107.339 | - | 328.245.504 RAZOR |
| 2794 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -10,84% | -16,72% | US$107.232 | - | 3.572.880.055.132 GINUX |
| 2795 |  Metastrike MTS | US$0,0004041 | 4,82% | -3,69% | US$104.887 | US$87.103,38 | 259.556.057 MTS |
| 2796 |  KING KING | US$0,00001129 | 0,17% | 6,73% | US$104.616 | - | 9.270.000.000 KING |
| 2797 |  MangoMan Intelligent MMIT | - | 7,32% | -8,51% | US$104.261 | - | 361.123.236.215.683 MMIT |
| 2798 |  Neos.ai NEOS | US$0,001042 | -3,85% | -6,03% | US$104.208 | - | 100.000.000 NEOS |
| 2799 |  ZELIX ZELIX | US$0,00001397 | -7,56% | -14,16% | US$104.096 | US$105.307 | 7.453.444.400 ZELIX |
| 2800 |  CatSolHat SOLCAT | US$0,001571 | -2,73% | -10,37% | US$103.945 | US$696,98 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.