Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Monerium EUR emoney EURe | US$1,16 | 1,50% | -1,16% | - | US$151.739 | - |
| 3952 |  Paintswap (BRUSH) BRUSH | US$0,01655 | 3,31% | 12,39% | - | US$137.902 | - |
| 3953 |  Tap Protocol TAP | US$0,3356 | 1,55% | -5,61% | - | US$151.712 | - |
| 3954 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004594 | -5,49% | -17,84% | - | US$152.016 | - |
| 3955 |  TurtSat TURT | US$0,0001623 | -4,13% | -23,95% | - | US$152.740 | - |
| 3956 |  MusmeCoin MSM | US$0,002516 | 22,38% | 67,70% | - | US$150.791 | - |
| 3957 |  pepe in a memes world PEW | US$0,0000004600 | -5,87% | -5,41% | - | US$150.625 | - |
| 3958 |  ReflectionAI RECT | US$0,002306 | -4,81% | -41,40% | - | US$148.906 | - |
| 3959 |  Nova finance NOVA | US$0,0004451 | -8,67% | 0,50% | - | US$148.921 | - |
| 3960 |  NPCS AI XNPCS | US$0,0006321 | 6,18% | -15,47% | - | US$148.450 | - |
| 3961 |  Thales THALES | US$0,1642 | -4,19% | -4,64% | - | US$150.658 | - |
| 3962 |  GOATS GOATS | US$0,00009429 | -4,39% | 18,50% | - | US$147.692 | - |
| 3963 |  Reflect RFL | US$0,1347 | -10,57% | -34,10% | - | US$151.894 | - |
| 3964 |  Manifest MANIFEST | US$0,0005802 | -15,99% | -34,65% | - | US$148.170 | - |
| 3965 |  4-CHAN 4CHAN | - | 30,06% | 81,80% | - | US$146.877 | - |
| 3966 |  EnviDa EDAT | US$0,04232 | 6,48% | 1,57% | - | US$145.268 | - |
| 3967 |  tooker kurlson TOOKER | US$0,0004890 | -3,75% | -10,46% | - | US$144.128 | - |
| 3968 |  KingdomX KT | US$0,0002962 | -1,15% | -3,23% | - | US$144.256 | - |
| 3969 |  exSat Network XSAT | US$2,61 | 0,70% | -16,18% | - | US$148.844 | - |
| 3970 |  Rezor RZR | US$0,0001991 | -1,41% | -12,38% | - | US$144.450 | - |
| 3971 |  Base God TYBG | US$0,00005717 | -4,35% | -15,51% | - | US$142.901 | - |
| 3972 |  NAWS.AI NAWS | US$0,0004771 | -4,36% | -49,08% | - | US$142.707 | - |
| 3973 |  Devomon EVO | US$0,0001263 | -7,57% | -13,31% | - | US$143.161 | - |
| 3974 |  SAY Coin SAY | US$0,001642 | 8,01% | 79,37% | - | US$141.274 | - |
| 3975 |  STO CHAIN STOC | US$0,06653 | -48,58% | -48,28% | - | US$142.485 | - |
| 3976 |  Ratio1 R1 | US$1,34 | -10,95% | -13,00% | - | US$131.732 | - |
| 3977 |  Ceylon RS | US$0,000005360 | -0,09% | 5,27% | - | US$142.065 | - |
| 3978 |  Zedxion USDZ | US$0,9950 | -0,04% | -0,08% | - | US$140.945 | - |
| 3979 |  Guru Network GURU | US$0,001457 | -13,43% | -22,48% | - | US$142.084 | - |
| 3980 |  Auki Labs AUKI | US$0,01113 | -6,81% | -17,08% | - | US$139.438 | - |
| 3981 |  GPTVerse GPTV | US$0,0005348 | 1,10% | -9,68% | - | US$139.182 | - |
| 3982 |  Sixpack Miner SIXP | US$0,03009 | -2,34% | -8,05% | - | US$138.145 | - |
| 3983 |  XANA XETA | US$0,0004033 | 38,24% | -0,92% | - | US$134.321 | - |
| 3984 |  Metacraft MCTP | US$0,2820 | -2,05% | -4,73% | - | US$139.582 | - |
| 3985 |  Bitcoin TRC20 BTCT | US$113.121 | -2,71% | -3,51% | - | US$137.909 | - |
| 3986 |  MinoTari (Tari L1) XTM | US$0,008189 | -2,94% | 28,41% | - | US$137.050 | - |
| 3987 |  AION 5100 AION | US$0,1943 | -22,60% | -49,47% | - | US$136.484 | - |
| 3988 |  Wall Street Baby WSB | - | -10,51% | 0,88% | - | US$136.279 | - |
| 3989 |  AI Meta Club AMC | US$0,07976 | -28,08% | -54,04% | - | US$135.137 | - |
| 3990 |  TEH EPIK DUCK EPIK | US$0,004480 | -8,90% | 13,24% | - | US$220.521 | - |
| 3991 |  Marscoin MARS | US$0,06888 | -0,05% | -4,34% | - | US$135.313 | - |
| 3992 |  LABUBU LABUBU | US$0,00009983 | -7,75% | -2,20% | - | US$135.026 | - |
| 3993 |  SatoshiVM SAVM | US$0,1593 | -5,08% | -7,08% | - | US$134.497 | - |
| 3994 |  Global Entertainment Token GET | US$0,005540 | 2,88% | -3,90% | - | US$134.317 | - |
| 3995 |  BananaRepublic BRP | US$0,002451 | -7,30% | -5,63% | - | US$134.116 | - |
| 3996 |  TRALA TRALA | US$0,004792 | 0,03% | -0,19% | - | US$134.571 | - |
| 3997 |  Nasdaq420 NASDAQ420 | US$0,004632 | -13,54% | -35,41% | - | US$134.168 | - |
| 3998 |  the face of sarcasm KAPPA | US$0,0001831 | -12,71% | -42,03% | - | US$133.125 | - |
| 3999 |  #1 Tiktok Squirrel PEANUT | US$0,0004787 | -7,76% | -25,90% | - | US$132.671 | - |
| 4000 |  Tribe TRIBE | US$0,5850 | -0,65% | 14,49% | - | US$132.069 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.