Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Creator Buddy BUDDY | US$0,0002798 | -6,86% | -16,93% | - | US$52.543,48 | - |
| 4602 |  XRUN XRUN | US$0,05774 | -0,12% | 61,58% | - | US$52.466,63 | - |
| 4603 |  eMetals MTLS | US$0,03991 | 0,42% | -0,74% | - | US$52.431,30 | - |
| 4604 |  BARK BARK | US$0,00001140 | 0,85% | -1,79% | - | US$52.146,64 | - |
| 4605 |  Phicoin PHI | US$0,001922 | -12,83% | 5,90% | - | US$53.784,97 | - |
| 4606 |  Ecorpay Token ECOR | US$0,03775 | 2,48% | 6,88% | - | US$51.970,06 | - |
| 4607 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,62% | -1,56% | - | US$51.784,29 | - |
| 4608 |  GBANK APY GBK | US$0,009200 | -2,89% | 11,34% | - | US$51.880,56 | - |
| 4609 |  STASH INU STASH | US$0,00009362 | -4,39% | -7,58% | - | US$51.823,11 | - |
| 4610 |  Qitmeer Network MEER | US$0,003280 | 3,30% | -4,20% | - | US$51.786,10 | - |
| 4611 |  DOPE Coin DOPE | US$0,00003638 | -1,39% | -0,88% | - | US$51.761,92 | - |
| 4612 |  Ovato OVATO | US$0,6541 | 0,14% | -0,25% | - | US$52.027,83 | - |
| 4613 |  Morning Routine ROUTINE | US$0,0001090 | -6,84% | -7,64% | - | US$51.760,49 | - |
| 4614 |  Sirius SIRIUS | US$0,0002640 | -8,24% | -5,31% | - | US$51.675,09 | - |
| 4615 |  monkeyhaircut MONK | US$0,0006227 | -4,56% | -13,20% | - | US$51.330,44 | - |
| 4616 |  ROCK ROCK | US$0,00008576 | 3,71% | -3,11% | - | US$51.230,98 | - |
| 4617 |  Quantlytica QTLX | US$0,02591 | -2,07% | 4,03% | - | US$51.203,83 | - |
| 4618 |  Stonks STONKS | US$0,00001307 | -5,62% | -38,76% | - | US$51.022,18 | - |
| 4619 |  Zygo the frog ZYGO | US$0,003123 | -11,01% | -67,95% | - | US$51.123,84 | - |
| 4620 |  MuesliSwap MILK MILK | US$0,1415 | 0,61% | 1,01% | - | US$50.902,21 | - |
| 4621 |  FUNCH FUNCH | US$0,001305 | 0,12% | 0,25% | - | US$50.785,21 | - |
| 4622 |  Fame AI FMC | US$0,0002479 | 5,86% | -10,54% | - | US$65.095,25 | - |
| 4623 |  Hachi On Base HACHI | US$0,00008388 | -10,15% | -20,13% | - | US$50.685,01 | - |
| 4624 |  Wasder WAS | US$0,00007199 | -4,09% | 56,47% | - | US$50.746,92 | - |
| 4625 |  Athene Network ATN | US$0,0002301 | 15,88% | 191,36% | - | US$50.712,85 | - |
| 4626 |  Neo Tokyo BYTES | US$2,13 | -5,23% | -1,41% | - | US$50.610,73 | - |
| 4627 |  fBomb BOMB | US$0,03894 | -5,36% | -6,90% | - | US$51.078,56 | - |
| 4628 |  PIZA (Ordinals) PIZA | US$0,005897 | -0,04% | -0,90% | - | US$50.569,63 | - |
| 4629 |  SafeMars SMARS | - | -7,66% | -1,52% | - | US$50.534,77 | - |
| 4630 |  MarioNawfal on X MARIO | US$0,0003894 | 2,50% | 14,48% | - | US$50.530,55 | - |
| 4631 |  Baby Fwog BABYFWOG | US$0,0002274 | 1,12% | -17,03% | - | US$50.417,58 | - |
| 4632 |  " " UNKOWN | US$0,003575 | -4,30% | -11,41% | - | US$50.304,86 | - |
| 4633 |  Hachiko HACHI | US$0,00006447 | 0,29% | -15,37% | - | US$50.241,84 | - |
| 4634 |  Stick STICK | US$0,00007397 | 0,92% | -6,03% | - | US$50.230,17 | - |
| 4635 |  Mixin XIN | US$103,37 | -5,95% | -10,43% | - | US$50.034,71 | - |
| 4636 |  Ross Ulbricht ROSS | US$0,00008696 | 1,12% | 5,76% | - | US$50.026,89 | - |
| 4637 |  JOBLESS JOBLESS | - | 0,00% | 0,00% | - | US$53.707,26 | - |
| 4638 |  Pontoon TOON | US$0,00001929 | 1,54% | -0,58% | - | US$49.745,64 | - |
| 4639 |  EURØP EUROP | US$1,16 | 1,27% | -1,32% | - | US$49.386,35 | - |
| 4640 |  Note NOTE | US$1,00 | -0,13% | 0,03% | - | US$49.114,87 | - |
| 4641 |  CUTTLEFISHY CUUT | US$0,00001699 | 2,37% | -4,55% | - | US$49.168,17 | - |
| 4642 |  FEAR NOT FEARNOT | US$0,0000009600 | -4,36% | -6,92% | - | US$48.945,71 | - |
| 4643 |  Laïka LAIKA | US$0,1131 | -8,77% | -36,04% | - | US$49.044,51 | - |
| 4644 |  Solnic SOLNIC | US$0,004531 | -11,10% | -18,94% | - | US$48.673,34 | - |
| 4645 |  USD X20 USDX | US$1,00 | -0,04% | -0,09% | - | US$48.722,91 | - |
| 4646 |  Altair AIR | US$0,003694 | -6,00% | 2,18% | - | US$50.892,45 | - |
| 4647 |  Store of Value VAL | US$0,0001731 | -1,41% | 0,04% | - | US$48.470,92 | - |
| 4648 |  BabyBuilder BBOB | US$0,0001808 | -3,61% | -10,86% | - | US$48.315,53 | - |
| 4649 |  Based Blu Alien BLU | US$0,00001569 | 1,25% | 6,01% | - | US$48.264,11 | - |
| 4650 |  Mumu MUMU | - | -2,02% | -6,15% | - | US$48.212,15 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.