Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sna-King Trump SNAKT | US$0,000008870 | 1,30% | 8,16% | - | US$40.745,10 | - |
| 4702 |  BankSocial BSL | US$0,001059 | -6,08% | -4,87% | - | US$40.667,68 | - |
| 4703 |  MEDITOC MDTI | US$0,001719 | -42,31% | 19,87% | - | US$40.538,47 | - |
| 4704 |  THORSwap THOR | US$0,05722 | -4,17% | -28,02% | - | US$40.611,73 | - |
| 4705 |  Baby BFT BBFT | US$0,0006730 | -1,01% | -16,80% | - | US$40.162,95 | - |
| 4706 |  Lifeform Token LFT | US$0,007982 | 3,18% | -6,70% | - | US$40.110,59 | - |
| 4707 |  MicroVisionChain SPACE | US$0,1570 | -6,06% | -11,30% | - | US$40.022,99 | - |
| 4708 |  Bingo BINGO | US$0,00002552 | -23,06% | 0,00% | - | US$39.994,71 | - |
| 4709 |  aiSUI SUIAGENT | US$0,00004362 | -0,43% | -68,49% | - | US$39.239,81 | - |
| 4710 |  Futurex FTC | US$0,09986 | -0,24% | 0,00% | - | US$39.459,57 | - |
| 4711 |  DOGEN DOGEN | US$0,0001195 | -2,71% | -15,40% | - | US$39.271,04 | - |
| 4712 |  achi ACHI | US$0,0002361 | -23,49% | -37,31% | - | US$39.033,26 | - |
| 4713 |  Thought THT | US$0,03365 | -3,76% | -16,32% | - | US$39.219,06 | - |
| 4714 |  Elephant Money (TRUNK) TRUNK | US$0,04672 | -0,63% | -1,42% | - | US$38.646,39 | - |
| 4715 |  CRYPTO CLOUD CLOUD | US$0,003358 | 8,14% | 15,82% | - | US$38.911,66 | - |
| 4716 |  FLOCK FLOCK | US$0,0002582 | -7,05% | 29,07% | - | US$38.723,95 | - |
| 4717 |  Wrapped MistCoin WMC | US$7,45 | -9,87% | -34,58% | - | US$7.497,30 | - |
| 4718 |  Qlindo QLINDO | US$0,001036 | -0,40% | 1,31% | - | US$38.077,31 | - |
| 4719 |  Kaspy KASPY | US$0,00001465 | 0,73% | 11,39% | - | US$37.903,86 | - |
| 4720 |  BORGY BORGY | US$0,00005239 | -6,57% | -12,04% | - | US$37.859,48 | - |
| 4721 |  MINE COIN MIH | US$0,2061 | -0,82% | 0,82% | - | US$38.262,56 | - |
| 4722 |  Hatayspor Token HATAY | US$0,03263 | -7,36% | -22,78% | - | US$33.672,05 | - |
| 4723 |  Argocoin AGC | US$0,01888 | -9,30% | -43,97% | - | US$37.257,70 | - |
| 4724 |  CargoX CXO | US$0,1843 | -2,71% | -5,72% | - | US$37.606,98 | - |
| 4725 |  Shroomy Project SHROOMY | US$0,002301 | -6,77% | -6,44% | - | US$37.270,40 | - |
| 4726 |  pepeinatux $INA | US$0,003387 | -9,99% | -23,14% | - | US$37.024,80 | - |
| 4727 |  Icel Idman Yurdu Token MIY | US$0,01414 | 0,62% | 5,17% | - | US$20.385,15 | - |
| 4728 |  US Degen Index 6900 DXY | US$0,001437 | -23,96% | -35,48% | - | US$39.175,19 | - |
| 4729 |  Urfaspor Token URFA | US$0,04538 | 4,12% | 2,99% | - | US$26.138,49 | - |
| 4730 |  MuziKoin MZK | US$0,002090 | 0,10% | 2,43% | - | US$36.679,08 | - |
| 4731 |  Icrypex token ICPX | US$0,9946 | -0,51% | -18,86% | - | US$36.217,32 | - |
| 4732 |  Jeff World JEFF | US$0,001687 | -0,89% | -2,46% | - | US$35.923,90 | - |
| 4733 |  GIOVE GIOVE | US$1,50 | -0,30% | 1,66% | - | US$36.036,22 | - |
| 4734 |  Boomco BOOM | US$0,001757 | -60,91% | -98,19% | - | US$36.251,44 | - |
| 4735 |  Banksters Token BARS | US$0,0003749 | -0,01% | -0,04% | - | US$35.524,33 | - |
| 4736 |  Erzurumspor Token ERZ | US$0,04353 | 4,09% | -4,16% | - | US$36.490,99 | - |
| 4737 |  Miniature Woolly Mammoth WOOLLY | US$0,001183 | -11,90% | -47,46% | - | US$35.270,57 | - |
| 4738 |  RUN TOGETHER RUN | US$0,0003493 | -3,51% | -15,85% | - | US$35.196,14 | - |
| 4739 |  Mind of Pepe MIND | US$0,0004980 | -5,51% | 9,30% | - | US$34.921,74 | - |
| 4740 |  Kayserispor Token KYSR | US$0,09140 | -1,17% | -11,08% | - | US$38.157,65 | - |
| 4741 |  NodeQAI $NQAI | US$0,004710 | -42,16% | 0,00% | - | US$34.816,82 | - |
| 4742 |  SolForge Fusion SFG | US$0,6348 | -6,01% | -6,51% | - | US$34.822,93 | - |
| 4743 |  ScamFari token SCM | US$0,000005450 | -2,08% | -3,56% | - | US$34.740,62 | - |
| 4744 |  UBU UBU | US$0,01702 | -1,16% | -2,30% | - | US$34.733,37 | - |
| 4745 |  Wagmi WAGMI | US$0,004520 | -4,63% | -15,03% | - | US$93.088,61 | - |
| 4746 |  Floxypay FXY | US$0,01459 | -0,43% | 0,61% | - | US$34.644,56 | - |
| 4747 |  Privix PRIVIX | US$0,6575 | -14,35% | -26,46% | - | US$33.969,77 | - |
| 4748 |  HbarSuite HSUITE | US$0,0003518 | -3,79% | -15,35% | - | US$34.570,82 | - |
| 4749 |  Sato The Dog SATO | US$0,000001010 | 0,95% | -22,14% | - | US$37.989,51 | - |
| 4750 |  XRP ARMY ARMY | US$0,02645 | -12,61% | -29,13% | - | US$34.286,00 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.