Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MNet NUUM | US$0,001446 | -7,02% | -12,74% | - | US$28.232,81 | - |
| 4802 |  Intelly INTL | US$0,09816 | -0,04% | -0,06% | - | US$28.107,50 | - |
| 4803 |  Raptoreum RTM | US$0,0002431 | 19,62% | -0,67% | - | US$28.997,16 | - |
| 4804 |  Mithila Coin MLC | US$0,1492 | 0,03% | 0,81% | - | US$27.916,12 | - |
| 4805 |  Syrax AI SYRAX | US$0,1300 | -13,84% | -16,43% | - | US$27.713,82 | - |
| 4806 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$28.073,95 | - |
| 4807 |  AgentFun.AI AGENTFUN | US$2,15 | -6,91% | -6,18% | - | US$45.444,36 | - |
| 4808 |  Duzce Token DUZCE | US$0,01490 | 0,61% | 1,39% | - | US$34.053,01 | - |
| 4809 |  AIVeronica AIV | US$0,001550 | -3,27% | -21,85% | - | US$27.403,52 | - |
| 4810 |  KLEIN TOKEN KLEIN | US$0,01001 | 8,30% | -4,62% | - | US$22.675,96 | - |
| 4811 |  Vanspor Token VAN | US$0,1040 | 2,30% | 3,75% | - | US$17.534,07 | - |
| 4812 |  Dragonz Land DRAGONZ | US$0,02147 | 0,04% | -3,55% | - | US$27.363,69 | - |
| 4813 |  SolCard SOLC | US$0,01652 | -4,38% | -21,32% | - | US$27.212,90 | - |
| 4814 |  Based Turbo TURBO | US$0,00001032 | -9,51% | -19,10% | - | US$27.764,97 | - |
| 4815 |  Diyarbekirspor Token DIYAR | US$0,02750 | 0,62% | 2,47% | - | US$24.064,09 | - |
| 4816 |  PLAYFUN PLAYFUN | US$0,000007710 | -7,88% | -33,57% | - | US$27.168,98 | - |
| 4817 |  WLF PROJECT WLF | US$0,0005318 | -8,94% | -16,93% | - | US$26.573,08 | - |
| 4818 |  MPRO Lab MPRO | US$0,004086 | 23,46% | 39,86% | - | US$26.522,39 | - |
| 4819 |  Pett.AI AIP | US$0,006313 | -3,16% | 31,42% | - | US$26.438,53 | - |
| 4820 |  Andy (Base) ANDY | US$0,002140 | -12,79% | -12,58% | - | US$26.389,24 | - |
| 4821 |  GooseFX GOFX | US$0,001728 | 0,06% | 0,94% | - | US$26.646,31 | - |
| 4822 |  SwapX SWPX | US$0,05870 | -2,96% | 10,70% | - | US$17.753,60 | - |
| 4823 |  Solana ID SOLID | US$0,005112 | -9,54% | -43,13% | - | US$26.142,04 | - |
| 4824 |  Kyberdyne KBD | US$0,0001143 | -1,09% | -11,45% | - | US$26.679,45 | - |
| 4825 |  SNAKE SNK | US$0,01319 | -0,07% | -0,05% | - | US$26.100,02 | - |
| 4826 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006060 | -1,48% | 2,35% | - | US$25.578,76 | - |
| 4827 |  THE P33L P33L | US$0,0001517 | -7,92% | -19,24% | - | US$25.565,71 | - |
| 4828 |  Gram GRAM | US$0,003578 | -4,00% | 2,65% | - | US$25.456,53 | - |
| 4829 |  RED RED | US$1.496,49 | 0,59% | 0,16% | - | US$25.466,57 | - |
| 4830 |  Swappi PPI | US$0,003231 | -6,43% | 4,08% | - | US$25.738,11 | - |
| 4831 |  Great Bounty Dealer GBD | US$0,0002539 | -3,46% | -3,84% | - | US$25.222,09 | - |
| 4832 |  Music by Virtuals MUSIC | US$0,001202 | -13,43% | -31,68% | - | US$25.208,71 | - |
| 4833 |  Libertum LBM | US$0,02146 | -12,04% | -20,66% | - | US$25.205,06 | - |
| 4834 |  Guardian GUARD | US$0,04797 | -2,79% | -13,02% | - | US$24.894,43 | - |
| 4835 |  NodeAI NAIT | US$0,1075 | -5,44% | 100,35% | - | US$25.007,01 | - |
| 4836 |  Kinesis Gold KAU | US$108,46 | 2,22% | -0,23% | - | US$25.016,89 | - |
| 4837 |  Glo Dollar USDGLO | US$0,9994 | -0,02% | -0,01% | - | US$24.942,55 | - |
| 4838 |  ChompCoin CHOMP | US$0,04201 | -13,77% | -22,54% | - | US$24.805,81 | - |
| 4839 |  Songbird Finance SFIN | US$230,60 | -5,35% | -15,96% | - | US$24.694,12 | - |
| 4840 |  Tree TREE | US$0,3265 | -4,17% | -7,23% | - | US$24.565,56 | - |
| 4841 |  MemeGames AI MGAMES | US$0,002710 | -12,63% | 3,59% | - | US$32.858,31 | - |
| 4842 |  Pepe PEPE | US$0,001011 | -9,07% | -23,72% | - | US$24.325,94 | - |
| 4843 |  GoGoPool GGP | US$1,45 | -15,31% | -12,26% | - | US$24.277,64 | - |
| 4844 |  Bitcoin.ℏ BTC.ℏ | US$1,16 | -6,38% | -29,96% | - | US$24.159,69 | - |
| 4845 |  Nexus NEXUS | US$0,001151 | -15,28% | -33,59% | - | US$23.547,20 | - |
| 4846 |  Source SOURCE | US$0,0002240 | -0,14% | 9,47% | - | US$23.697,35 | - |
| 4847 |  Naka Go NAKA | US$0,0003854 | -18,11% | 6,05% | - | US$23.599,20 | - |
| 4848 |  Meow MEOW | US$0,00002193 | -49,98% | -66,70% | - | US$23.518,66 | - |
| 4849 |  Piteas PTS | US$0,07392 | -8,72% | -2,90% | - | US$23.516,99 | - |
| 4850 |  RecycleX RCX | US$0,02663 | -3,16% | -2,69% | - | US$23.124,93 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.