Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neoxa NEOX | US$0,0001671 | -2,42% | -1,77% | - | US$13.853,57 | - |
| 4952 |  DOLR AI DOLR | US$0,003265 | -29,19% | -37,27% | - | US$13.864,53 | - |
| 4953 |  BinStarter BSR | US$0,01790 | -2,96% | -4,06% | - | US$13.738,08 | - |
| 4954 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,69% | -22,70% | - | US$13.569,69 | - |
| 4955 |  Alpha City AMETA | US$0,0006933 | -8,28% | -23,24% | - | US$13.507,83 | - |
| 4956 |  Evernode EVR | US$0,2159 | -3,44% | -13,02% | - | US$13.309,62 | - |
| 4957 |  ClearDAO CLH | US$0,0001938 | 0,94% | -6,22% | - | US$13.290,21 | - |
| 4958 |  Neurobro BRO | US$0,002263 | -4,20% | -23,39% | - | US$13.289,24 | - |
| 4959 |  Patex PATEX | US$0,03298 | -2,91% | -0,41% | - | US$13.274,61 | - |
| 4960 |  Squid Game (CTO) SQUID | US$0,002821 | -4,72% | -11,95% | - | US$13.178,64 | - |
| 4961 |  Javsphere JAV | US$0,006745 | -4,85% | -12,26% | - | US$12.908,08 | - |
| 4962 |  TEN TENFI | US$0,001041 | -6,10% | 111,78% | - | US$14.662,64 | - |
| 4963 |  Outter Finance OUT | US$0,00006817 | -2,16% | 176,37% | - | US$12.895,08 | - |
| 4964 |  KALICHAIN KALIS | US$0,008586 | -14,22% | -12,22% | - | US$12.840,63 | - |
| 4965 |  xSUSHI XSUSHI | US$1,17 | -2,93% | -14,66% | - | US$12.808,22 | - |
| 4966 |  Chinese Andy ANDWU | - | -6,29% | -20,80% | - | US$12.711,64 | - |
| 4967 |  Bretter Brett BRETT | US$0,000001850 | -13,60% | -25,24% | - | US$12.460,33 | - |
| 4968 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,89 | -11,53% | -11,57% | - | US$12.334,64 | - |
| 4969 |  r/snoofi R/SNOOFI | US$0,0004307 | -7,70% | -21,84% | - | US$12.290,15 | - |
| 4970 |  Floor Protocol FLC | US$0,00009996 | -0,03% | -9,14% | - | US$12.279,27 | - |
| 4971 |  Glue GLUE | US$0,1396 | 1,36% | 7,46% | - | US$12.282,23 | - |
| 4972 |  Davos.xyz USD DUSD | US$0,9998 | -0,04% | -0,06% | - | US$12.219,36 | - |
| 4973 |  DogeGF DOGEGF | - | -8,58% | -6,83% | - | US$12.093,00 | - |
| 4974 |  OmegaX Health OMEGAX | US$0,0008946 | -7,11% | -30,26% | - | US$12.552,47 | - |
| 4975 |  Beth BETH | US$0,00003097 | -8,92% | 23,64% | - | US$12.059,01 | - |
| 4976 |  WJEWEL WJEWEL | US$0,03731 | -6,85% | -11,19% | - | US$12.023,09 | - |
| 4977 |  HedgeFi HEDGE | US$0,001502 | -12,57% | -29,01% | - | US$11.991,39 | - |
| 4978 |  Utya UTYA | US$0,001343 | -2,81% | 1,22% | - | US$11.932,26 | - |
| 4979 |  Warrior Coin WAR | US$0,000009610 | -3,58% | -13,04% | - | US$11.745,06 | - |
| 4980 |  Human HMT | US$0,01383 | -3,07% | -3,47% | - | US$11.675,63 | - |
| 4981 |  Wibx WBX | US$0,001083 | -4,82% | -9,41% | - | US$11.529,43 | - |
| 4982 |  C4E C4E | US$0,007814 | -5,30% | -10,00% | - | US$11.695,93 | - |
| 4983 |  Panda Swap PANDA | US$0,005108 | -9,78% | -10,77% | - | US$11.645,40 | - |
| 4984 |  Orders.Exchange RDEX | US$0,001119 | -9,65% | -6,82% | - | US$11.544,08 | - |
| 4985 |  xWIN Finance XWIN | US$0,01904 | -3,74% | -1,66% | - | US$11.375,25 | - |
| 4986 |  Torus Network TORUS | US$0,4013 | -4,81% | -32,08% | - | US$151.030 | - |
| 4987 |  OSK OSK | US$1,18 | -4,94% | 39,58% | - | US$11.253,92 | - |
| 4988 |  XDoge Network XDOGE | US$0,000002430 | -2,27% | -3,07% | - | US$11.141,55 | - |
| 4989 |  Vancelian AKTIO | US$0,1332 | -0,54% | -4,40% | - | US$11.215,57 | - |
| 4990 |  Croak CROAK | US$0,001089 | -10,54% | -11,96% | - | US$11.198,62 | - |
| 4991 |  SPURDO SPURDO | US$0,0004298 | -7,26% | 8,36% | - | US$11.117,51 | - |
| 4992 |  STAMP STAMP | US$0,007367 | -7,91% | -23,20% | - | US$11.084,92 | - |
| 4993 |  DGTEK TOKEN USDG | US$6,10 | 0,03% | 14,25% | - | US$11.053,46 | - |
| 4994 |  ORC ORC | US$0,001065 | 2,40% | -21,93% | - | US$11.042,29 | - |
| 4995 |  Private Aviation Finance Token CINO | US$0,04627 | -3,93% | -16,83% | - | US$10.963,33 | - |
| 4996 |  Kondux KNDX | US$0,01644 | -6,79% | -6,18% | - | US$10.944,60 | - |
| 4997 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,69% | -22,60% | - | US$11.217,96 | - |
| 4998 |  VinDax Coin VD | US$0,01880 | 10,79% | -3,29% | - | US$10.810,70 | - |
| 4999 |  ROVR Network ROVR | US$0,009561 | -3,98% | -7,12% | - | US$10.793,90 | - |
| 5000 |  SNORT SNORT | US$0,0004229 | -0,58% | 17,56% | - | US$10.761,99 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.