Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -13,22% | -2,36% | - | US$8.908,29 | - |
| 5052 |  Multi Asset Investment Vehicle MAIV | US$0,001280 | -4,96% | -12,63% | - | US$8.899,91 | - |
| 5053 |  Brilliantcrypto BRIL | US$0,02556 | -2,37% | -7,57% | - | US$8.702,71 | - |
| 5054 |  ZED Token ZED | US$0,007078 | -4,96% | -26,12% | - | US$8.766,88 | - |
| 5055 |  BOBOD BOBOD | US$0,00000003000 | -47,23% | -75,16% | - | US$8.705,01 | - |
| 5056 |  Superfriend SUPFRIEND | US$0,0001771 | -6,62% | -21,43% | - | US$8.643,94 | - |
| 5057 |  aaa cat AAA | US$0,00007967 | -12,05% | -26,28% | - | US$7.901,72 | - |
| 5058 |  Evrmore EVR | US$0,00009050 | -2,08% | 13,07% | - | US$8.613,84 | - |
| 5059 |  O Intelligence Coin OI | US$13.167.789 | -13,13% | 1,38% | - | US$8.521,46 | - |
| 5060 |  THE LAND ELF Crossing ELF | US$0,005767 | -1,18% | -4,38% | - | US$8.097,05 | - |
| 5061 |  SAVVA SAVVA | US$0,004333 | -5,87% | 21,86% | - | US$8.246,11 | - |
| 5062 |  IQ50 IQ50 | US$0,000001110 | -1,83% | -6,87% | - | US$7.440,33 | - |
| 5063 |  YieldStone YIELD | US$0,0008003 | -44,12% | -58,35% | - | US$8.384,03 | - |
| 5064 |  Xing Xing XING | US$0,0002704 | -30,28% | 3,34% | - | US$8.358,92 | - |
| 5065 |  Soroosh Smart Ecosystem SSE | US$0,0005098 | 4,05% | -12,79% | - | US$8.323,87 | - |
| 5066 |  AASToken AAST | US$0,003626 | -4,33% | -2,57% | - | US$8.238,01 | - |
| 5067 |  Smart Energy Pay SEP | US$0,007337 | 0,84% | -8,81% | - | US$8.144,91 | - |
| 5068 |  Basilisk BSX | US$0,00004129 | -4,03% | -12,65% | - | US$8.134,98 | - |
| 5069 |  Kayyo KYO | US$0,0007346 | -9,84% | -43,45% | - | US$8.101,53 | - |
| 5070 |  Earthlings.land STEAM | US$0,008107 | -3,79% | -25,48% | - | US$8.097,70 | - |
| 5071 |  Sancho SANCHO | US$0,001222 | 0,84% | 4,49% | - | US$8.085,22 | - |
| 5072 |  BCGame Coin BC | US$0,008573 | -1,66% | 5,54% | - | US$7.568,68 | - |
| 5073 |  Wink WINK | US$0,0007415 | -7,47% | -17,31% | - | US$8.072,50 | - |
| 5074 |  Anzen Finance (ANZ) ANZ | US$0,0009959 | -6,15% | -27,74% | - | US$8.048,25 | - |
| 5075 |  Altered State Token ASTO | US$0,01017 | -7,67% | -27,49% | - | US$8.035,50 | - |
| 5076 |  Unseen UNCN | US$0,3376 | 0,54% | 0,41% | - | US$7.889,57 | - |
| 5077 |  TITAN TIT | US$0,2722 | -1,20% | -12,39% | - | US$7.815,19 | - |
| 5078 |  M3M3 M3M3 | US$0,002621 | 10,71% | 21,10% | - | US$7.873,41 | - |
| 5079 |  Bazed Games BAZED | US$0,03740 | -11,79% | -16,71% | - | US$7.854,71 | - |
| 5080 |  DBX DBX | US$0,00004609 | 0,28% | -0,47% | - | US$7.843,94 | - |
| 5081 |  TON FISH MEMECOIN FISH | - | 3,48% | 11,66% | - | US$7.836,29 | - |
| 5082 |  Boundless Network BUN | US$0,0005491 | 5,39% | -8,61% | - | US$7.812,13 | - |
| 5083 |  Stader BNBx BNBX | US$833,58 | -3,60% | -3,32% | - | US$7.910,22 | - |
| 5084 |  BaseSwap BSWAP | US$0,08414 | -10,12% | -23,71% | - | US$7.728,38 | - |
| 5085 |  Nitro League NITRO | US$0,0002016 | -4,42% | -15,32% | - | US$7.716,98 | - |
| 5086 |  Sharky SHARK | US$0,004149 | -20,07% | 3,52% | - | US$7.467,67 | - |
| 5087 |  Mint Token MT | US$0,007052 | -3,98% | -5,15% | - | US$8.751,34 | - |
| 5088 |  Cheyenne CHEYENNE | US$0,0002506 | -10,28% | -14,07% | - | US$7.630,29 | - |
| 5089 |  YieldBricks YBR | US$0,001383 | 10,10% | -4,51% | - | US$7.602,13 | - |
| 5090 |  Shibwifhat SHIB | US$0,0008152 | -6,63% | -27,63% | - | US$7.596,73 | - |
| 5091 |  Jackal Protocol JKL | US$0,03952 | -7,32% | -11,75% | - | US$7.595,70 | - |
| 5092 |  Santa SANTA | US$0,0003410 | -4,61% | -15,08% | - | US$7.511,93 | - |
| 5093 |  CFB CFB | US$0,000005800 | 14,09% | -10,41% | - | US$7.425,95 | - |
| 5094 |  catwifbag BAG | US$0,0003494 | -11,27% | -15,83% | - | US$9.188,89 | - |
| 5095 |  InspireAI INSP | US$0,0003563 | -13,21% | -6,26% | - | US$7.359,79 | - |
| 5096 |  LESTER by Virtuals LESTER | US$0,00009504 | 1,59% | 33,57% | - | US$7.399,12 | - |
| 5097 |  Chinese Doge Wow $CHIDO | US$0,001496 | -4,31% | -23,83% | - | US$7.391,20 | - |
| 5098 |  Infinity Rocket Token IRT | US$0,002065 | -7,73% | -15,84% | - | US$7.316,78 | - |
| 5099 |  Bitcoin 2.0 BTC2 | US$0,005624 | 0,39% | 12,87% | - | US$7.297,99 | - |
| 5100 |  Klever Finance KFI | US$0,4066 | 1,29% | 1,16% | - | US$7.259,95 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.