Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Stargaze STARS | US$0,001008 | -4,87% | -15,32% | - | US$7.898,38 | - |
| 5152 |  OciCat OCICAT | - | -27,37% | -14,16% | - | US$5.803,09 | - |
| 5153 |  MMX MMX | US$0,3040 | -5,15% | 1,72% | - | US$5.771,87 | - |
| 5154 |  Cajutel CAJ | US$0,03947 | -3,97% | -26,75% | - | US$5.795,80 | - |
| 5155 |  Yield Yak YAK | US$586,71 | -0,32% | -0,91% | - | US$4.658,02 | - |
| 5156 |  DogWifNoHat NOHAT | US$0,0001323 | 3,46% | -10,59% | - | US$5.689,47 | - |
| 5157 |  Utherverse Xaeon UTHR | US$0,04150 | -8,56% | -31,66% | - | US$5.625,72 | - |
| 5158 |  Arbius AIUS | US$6,03 | -1,97% | -8,76% | - | US$5.552,48 | - |
| 5159 |  PEPE 0x69 ON BASE PEPE | - | -4,78% | 3,33% | - | US$5.529,06 | - |
| 5160 |  HNC COIN HNC | US$0,01203 | -2,22% | -3,79% | - | US$5.504,76 | - |
| 5161 |  Gyroscope GYD GYD | US$0,9996 | -0,03% | 0,00% | - | US$5.522,18 | - |
| 5162 |  Gary GARY | US$0,3146 | -2,66% | -7,66% | - | US$5.135,80 | - |
| 5163 |  PropTech PTEK | US$1,45 | -5,76% | -9,62% | - | US$5.364,46 | - |
| 5164 |  GRELF GRELF | US$0,3593 | -6,13% | -29,60% | - | US$5.424,47 | - |
| 5165 |  The Kingdom Coin TKC | US$0,004138 | 0,24% | 29,46% | - | US$5.424,46 | - |
| 5166 |  Palm Economy PALM | US$0,001215 | -2,84% | -6,11% | - | US$5.417,35 | - |
| 5167 |  Bankcoin BANK | US$0,00001986 | -6,67% | -3,83% | - | US$5.452,34 | - |
| 5168 |  SQUIRTLE SQUIRT | US$0,00006190 | -27,13% | -61,87% | - | US$6.122,09 | - |
| 5169 |  Scorpio SCORPIO | US$0,0005684 | -24,58% | -35,83% | - | US$5.387,80 | - |
| 5170 |  Doodoo DOODOO | US$0,1241 | -6,84% | -10,09% | - | US$5.298,89 | - |
| 5171 |  Smolcoin SMOL | US$0,000001100 | -6,29% | -23,13% | - | US$5.171,47 | - |
| 5172 |  Compute Horde SN12 | US$3,35 | -3,12% | -32,52% | - | US$5.260,64 | - |
| 5173 |  Gemini GEMINI | US$0,0007621 | -15,64% | -38,61% | - | US$5.248,86 | - |
| 5174 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,04% | -0,06% | - | US$5.247,16 | - |
| 5175 |  Pulsechain PLS | US$0,00004385 | -12,03% | 28,31% | - | US$5.230,47 | - |
| 5176 |  Pepe on Sui PEPE | - | -12,77% | -15,55% | - | US$5.209,02 | - |
| 5177 |  Win WIN | US$0,0004387 | -16,58% | 14,46% | - | US$5.208,62 | - |
| 5178 |  DeFinity DEFX | US$0,02935 | -12,80% | -18,44% | - | US$5.190,04 | - |
| 5179 |  DOGECUBE DOGECUBE | US$0,000006700 | -2,94% | -42,28% | - | US$5.140,02 | - |
| 5180 |  Gulf Coin GULF | US$0,004200 | 0,06% | 0,11% | - | US$5.140,66 | - |
| 5181 |  Xrp Classic (new) XRPC | US$0,001127 | 12,65% | 22,76% | - | US$5.152,63 | - |
| 5182 |  Obortech OBOT | US$0,006346 | -4,59% | 5,19% | - | US$5.139,42 | - |
| 5183 |  Phecda PCD | US$0,003871 | -3,16% | -7,65% | - | US$5.137,07 | - |
| 5184 |  Spiderswap SPDR | US$0,009474 | -7,00% | -13,54% | - | US$5.101,53 | - |
| 5185 |  Alpha Fi ALPHA | US$0,9828 | -4,78% | -15,92% | - | US$5.069,03 | - |
| 5186 |  Based Chad CHAD | US$0,00002722 | -10,75% | -26,83% | - | US$5.047,05 | - |
| 5187 |  Croakey CROAK | US$0,000003890 | -4,91% | 7,36% | - | US$5.056,01 | - |
| 5188 |  ViCA Token VICA | US$0,0002299 | 4,51% | 4,48% | - | US$5.024,50 | - |
| 5189 |  Conan CONAN | US$0,003994 | -4,88% | -20,26% | - | US$5.048,74 | - |
| 5190 |  MAO MAO | US$0,00001187 | -20,86% | 0,00% | - | US$4.786,67 | - |
| 5191 |  Sakaryaspor Token SKRY | US$0,04687 | 5,65% | 6,51% | - | US$4.331,10 | - |
| 5192 |  Vector Space Biosciences, Inc. SBIO | US$0,007698 | -8,35% | -13,52% | - | US$4.708,45 | - |
| 5193 |  Dog Wif Nunchucks NINJA | US$0,002125 | -4,10% | -13,12% | - | US$4.807,39 | - |
| 5194 |  NOMOEX Token NOMOX | US$0,007591 | -7,43% | -9,77% | - | US$4.788,50 | - |
| 5195 |  DEUS Finance DEUS | US$7,84 | -5,42% | -9,10% | - | US$4.783,92 | - |
| 5196 |  BIGHAIR BGA | US$0,001609 | -5,38% | 58,22% | - | US$4.780,36 | - |
| 5197 |  42DAO FTD | US$0,05547 | -15,65% | -19,88% | - | US$4.499,49 | - |
| 5198 |  Klayr KLY | US$0,003282 | -13,70% | -51,38% | - | US$4.735,03 | - |
| 5199 |  OBOT OBOT | US$0,0004308 | -6,50% | -21,89% | - | US$4.742,23 | - |
| 5200 |  Bonk on Base BONK | - | -9,99% | -8,05% | - | US$4.740,73 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.