Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NuCypher NU | US$0,05336 | -4,30% | -5,00% | - | US$2.447,41 | - |
| 5352 |  Mars Protocol MARS | US$0,02070 | 12,48% | -12,03% | - | US$2.445,28 | - |
| 5353 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6117 | 3,87% | -5,47% | - | US$2.468,47 | - |
| 5354 |  StakeVault.Network SVN | US$0,001977 | -2,34% | -8,17% | - | US$2.441,87 | - |
| 5355 |  MATES MATES | US$0,00008246 | -4,27% | -16,45% | - | US$2.423,12 | - |
| 5356 |  VerusCoin VRSC | US$2,27 | 1,83% | 20,55% | - | US$2.384,24 | - |
| 5357 |  Joule JOULE | US$0,004511 | -3,04% | -1,32% | - | US$2.376,91 | - |
| 5358 |  Bonk 2.0 BONK2.0 | - | -5,85% | -21,19% | - | US$2.373,30 | - |
| 5359 |  NIAO NIAO | - | -4,99% | -5,57% | - | US$2.348,65 | - |
| 5360 |  Changer CNG | US$0,008073 | 6,46% | 15,04% | - | US$2.314,99 | - |
| 5361 |  DogWithCap WIC | US$0,00000001000 | -3,08% | -7,19% | - | US$2.375,81 | - |
| 5362 |  marumaruNFT MARU | US$0,0009006 | 0,40% | -22,51% | - | US$2.310,75 | - |
| 5363 |  $RICH $RICH | US$0,00008665 | -42,30% | -38,29% | - | US$2.286,66 | - |
| 5364 |  Vine Coin VINE | - | -33,86% | 0,00% | - | US$2.286,13 | - |
| 5365 |  Lendle LEND | US$0,01224 | -6,38% | 6,17% | - | US$2.283,62 | - |
| 5366 |  EtherPOS ETPOS | US$0,3578 | 19,66% | 15,39% | - | US$2.265,47 | - |
| 5367 |  Governance OHM GOHM | US$5.931,67 | -1,56% | -0,66% | - | US$33.907,94 | - |
| 5368 |  Adana Demirspor Token DEMIR | US$0,05194 | -7,13% | -4,74% | - | US$2.170,29 | - |
| 5369 |  Hydration HDX | US$0,009189 | -2,24% | -21,85% | - | US$2.235,94 | - |
| 5370 |  Aries ARIES | US$0,0005239 | -24,71% | -31,94% | - | US$2.233,64 | - |
| 5371 |  Burrow BRRR | US$0,003239 | 82,73% | 120,81% | - | US$2.233,38 | - |
| 5372 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000002000 | -11,88% | -21,46% | - | US$2.219,32 | - |
| 5373 |  Homer Simpson (Ethereum) SIMPSON | - | 14,48% | -27,48% | - | US$2.205,41 | - |
| 5374 |  Mindscraft MINDS | US$0,0007483 | -6,64% | -11,10% | - | US$2.203,54 | - |
| 5375 |  Tanuki TANUKI | US$0,00001834 | -14,32% | -84,93% | - | US$2.174,05 | - |
| 5376 |  Devikins DVK | US$0,0002200 | -0,57% | 0,14% | - | US$2.159,22 | - |
| 5377 |  Frencoin FREN | US$0,01437 | -6,60% | -7,72% | - | US$2.085,89 | - |
| 5378 |  CRYPTORG CTG | US$0,03239 | -1,12% | -14,08% | - | US$2.120,86 | - |
| 5379 |  Swiss Capital SC | US$1,09 | 0,01% | -0,02% | - | US$2.113,72 | - |
| 5380 |  Jogecodog $JOGECO | - | -5,65% | -8,69% | - | US$2.080,09 | - |
| 5381 |  ETF ETF | US$0,00000001000 | 8,26% | 62,40% | - | US$2.054,81 | - |
| 5382 |  RNA RNA | - | 1,98% | -17,90% | - | US$2.049,06 | - |
| 5383 |  XRP2.0 XRP2 | - | -14,69% | -25,90% | - | US$2.044,72 | - |
| 5384 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,53% | -15,39% | - | US$2.040,76 | - |
| 5385 |  Aquarius AQUARIUS | US$0,0005497 | -21,32% | -35,50% | - | US$2.035,99 | - |
| 5386 |  ETH-CHAN ETHCHAN | - | 2,66% | 7,93% | - | US$2.020,62 | - |
| 5387 |  Fluxbot FLUXB | US$0,009980 | -4,41% | -6,04% | - | US$2.025,64 | - |
| 5388 |  Chanel CHANEL | US$11,55 | 0,32% | 2,74% | - | US$2.019,37 | - |
| 5389 |  Life LIFE | US$10,89 | 0,29% | 2,57% | - | US$2.003,17 | - |
| 5390 |  VaporNodes VPND | US$0,0008167 | -5,32% | -8,68% | - | US$1.992,76 | - |
| 5391 |  UCBI Banking UCBI | US$1,20 | 9,71% | 14,38% | - | US$1.987,29 | - |
| 5392 |  BTFD COIN BTFD | US$0,000004350 | -14,66% | -10,72% | - | US$1.917,02 | - |
| 5393 |  OmniCat OMNI | US$0,00001530 | -6,75% | -5,02% | - | US$1.965,25 | - |
| 5394 |  BasePrinter BASEPRINTER | US$0,0001663 | -6,51% | -12,25% | - | US$1.961,98 | - |
| 5395 |  OpSec OPSEC | US$0,004227 | -8,53% | -12,63% | - | - | - |
| 5396 |  Big Back Bitcoin BBBTC | US$0,00005108 | -6,77% | -1,46% | - | US$1.956,83 | - |
| 5397 |  Bart Simpson BART | - | -5,08% | -74,63% | - | US$1.952,82 | - |
| 5398 |  KnightSwap KNIGHT | US$0,0004563 | -2,87% | -4,52% | - | US$1.967,79 | - |
| 5399 |  Rollsroyce ROLLSROYCE | US$11,01 | 0,24% | 2,75% | - | US$1.923,04 | - |
| 5400 |  Yelay YLAY | US$0,006753 | -2,02% | -5,23% | - | US$1.904,68 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.