Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Genius GENI | US$0,000002150 | 4,56% | 3,28% | - | US$1.896,76 | - |
| 5402 |  Nebulas NAS | US$0,00008996 | -0,04% | -10,05% | - | US$1.893,78 | - |
| 5403 |  FireBotToken FBX | US$0,4993 | -5,89% | -7,60% | - | US$2.972,95 | - |
| 5404 |  CashBackPro CBP | US$0,01943 | -1,55% | 11,13% | - | US$1.892,30 | - |
| 5405 |  Literally Me ME | US$0,00009011 | 5,24% | 2,04% | - | - | - |
| 5406 |  Patek PATEK | US$10,90 | 0,14% | 2,85% | - | US$1.871,15 | - |
| 5407 |  Cartier CARTIER | US$10,26 | 0,21% | 2,69% | - | US$1.867,19 | - |
| 5408 |  Shell SHELL | US$11,01 | 0,14% | 2,86% | - | US$1.864,26 | - |
| 5409 |  Cat CAT | - | -5,96% | -6,98% | - | US$1.861,91 | - |
| 5410 |  Ozone Metaverse OZONE | US$0,0002029 | -7,08% | -15,44% | - | US$1.856,72 | - |
| 5411 |  Pika to Piko PIKA | US$0,002075 | -3,70% | 67,96% | - | US$1.840,30 | - |
| 5412 |  PYRATE PYRATE | US$0,0001978 | -14,99% | -28,31% | - | US$1.836,49 | - |
| 5413 |  Compliant Naira cNGN | US$0,0006506 | -0,03% | -0,10% | - | US$1.819,95 | - |
| 5414 |  The Resistance Cat RECA | US$0,02428 | -19,62% | -12,84% | - | US$1.819,21 | - |
| 5415 |  GONE GONE | US$0,000001770 | 24,12% | 4,78% | - | US$1.813,71 | - |
| 5416 |  Bedrock ROCK | US$0,001064 | -3,15% | -2,72% | - | US$1.768,44 | - |
| 5417 |  Shadow Node SVPN | US$0,0008881 | -2,46% | -12,07% | - | US$1.790,02 | - |
| 5418 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$1.763,48 | - |
| 5419 |  Shinobi NINJA | US$0,0001155 | -6,26% | -32,63% | - | US$1.758,79 | - |
| 5420 |  SSTZ SSTZ | US$0,0003487 | -3,62% | -4,55% | - | US$1.750,52 | - |
| 5421 |  Greever GVL | US$0,005948 | -9,88% | -4,59% | - | US$1.749,09 | - |
| 5422 |  Sneed SNEED | US$57,87 | -3,99% | -10,18% | - | US$1.749,86 | - |
| 5423 |  Talentum TAL | US$126,44 | -1,05% | 1,38% | - | US$1.747,24 | - |
| 5424 |  Communis COM | - | -11,87% | 18,57% | - | US$3.931,96 | - |
| 5425 |  INFERNO INF | US$0,0000001500 | -10,47% | -10,44% | - | US$1.731,74 | - |
| 5426 |  HYDRA HYDRA | US$1,05 | -0,14% | 9,61% | - | US$1.702,92 | - |
| 5427 |  Trenches AI TRENCHAI | US$0,0002198 | 1,61% | 1,48% | - | US$1.688,24 | - |
| 5428 |  Browsr Ai BRWS | US$0,01479 | -11,78% | -69,14% | - | US$1.684,81 | - |
| 5429 |  METTI TOKEN MTT | US$110,35 | -1,36% | -1,22% | - | US$1.681,28 | - |
| 5430 |  FRED FRED | US$0,0003372 | 10,88% | -12,32% | - | US$1.628,31 | - |
| 5431 |  Proteo DeFi PROTEO | US$0,02212 | -3,82% | -5,22% | - | US$1.658,17 | - |
| 5432 |  Shiba $Wing WING | US$0,0001654 | -6,71% | -29,49% | - | US$1.653,06 | - |
| 5433 |  EDUM EDUM | US$0,1958 | 0,25% | 4,19% | - | US$1.645,85 | - |
| 5434 |  Gecko Coin GECKO | US$0,0000007600 | -5,08% | 46,97% | - | US$1.636,20 | - |
| 5435 |  MonkeDAO DAOSOL | US$190,36 | -4,91% | -12,55% | - | US$1.623,09 | - |
| 5436 |  Peace Network PC | US$0,01599 | -11,14% | -5,94% | - | US$1.611,59 | - |
| 5437 |  CADAI CADAI | US$0,02049 | -6,07% | -8,72% | - | US$1.597,83 | - |
| 5438 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001800 | -9,64% | 3,82% | - | US$1.596,64 | - |
| 5439 |  LC SHIB LC | US$0,002893 | -10,82% | -34,91% | - | US$1.567,90 | - |
| 5440 |  Scotty The Ai SCOTTY | US$0,0003553 | -8,02% | -3,85% | - | US$1.562,34 | - |
| 5441 |  VOPO VOPO | - | -12,91% | 13,64% | - | US$1.548,10 | - |
| 5442 |  Moxie MOXIE | US$0,00006178 | -1,95% | 20,37% | - | US$1.541,10 | - |
| 5443 |  SuperLauncher LAUNCH | US$0,02915 | -3,26% | -6,39% | - | US$1.536,31 | - |
| 5444 |  BitTorrent BTTOLD | US$0,0006653 | -5,78% | 1,83% | - | US$1.531,64 | - |
| 5445 |  PREME Token PREME | US$0,002111 | -15,69% | -19,23% | - | US$1.515,74 | - |
| 5446 |  Pendulum PEN | US$0,01081 | -6,12% | -8,29% | - | US$1.502,57 | - |
| 5447 |  Agent S AGENT S | US$0,0002928 | -11,83% | -15,95% | - | US$1.500,98 | - |
| 5448 |  BitSong BTSG | US$0,003684 | -8,72% | -2,35% | - | US$1.473,61 | - |
| 5449 |  Original Bitcoin BC | US$0,0006837 | 2,29% | -12,58% | - | US$1.468,43 | - |
| 5450 |  Liquid KSM LKSM | US$2,54 | -3,53% | -13,42% | - | US$1.459,04 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.