Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Boysclub on Base BOYS | US$0,002798 | -6,43% | -9,21% | - | US$578,38 | - |
| 5602 |  Bitchemical BCHEM | US$0,000006670 | 6,67% | -11,52% | - | US$590,14 | - |
| 5603 |  MrBeast BEAST | US$0,01416 | -10,51% | -11,35% | - | US$563,68 | - |
| 5604 |  Stitch STITCH | - | 10,17% | -9,18% | - | US$560,86 | - |
| 5605 |  QAAGAI QAAGAI | US$0,0004597 | -2,59% | -5,24% | - | US$557,28 | - |
| 5606 |  Yaku $YAKU | US$0,001443 | 4,48% | -9,87% | - | US$555,60 | - |
| 5607 |  uShark USHARK | US$0,00004877 | -2,67% | 7,88% | - | US$551,69 | - |
| 5608 |  Navigator Exchange NAVI | US$0,2315 | -8,56% | -6,71% | - | US$546,90 | - |
| 5609 |  Paladin PAL | US$0,07780 | -6,35% | -14,80% | - | US$548,90 | - |
| 5610 |  Bitcointry Token BTTY | US$0,0005995 | -2,35% | -6,44% | - | US$545,87 | - |
| 5611 |  FARM FARM | US$0,8839 | 0,28% | -19,51% | - | US$543,04 | - |
| 5612 |  Merit Circle MC | US$0,1080 | -4,09% | -4,60% | - | US$560,97 | - |
| 5613 |  Bitcoin Oil BITCOINS | US$0,00000002000 | -91,84% | -100,00% | - | US$540,68 | - |
| 5614 |  LiquidDriver LQDR | US$0,2409 | -4,70% | -8,44% | - | US$538,03 | - |
| 5615 |  Baba $BABA | US$0,00005375 | -12,39% | -24,75% | - | US$537,81 | - |
| 5616 |  New Cat NCT | - | 9,01% | 0,20% | - | US$536,14 | - |
| 5617 |  Agents AI AGENT | US$0,0003896 | -7,65% | -13,55% | - | US$534,97 | - |
| 5618 |  Teritori TORI | US$0,0002592 | -5,24% | -2,21% | - | US$533,59 | - |
| 5619 |  SpacePi (ETH) SPACEPI | - | -8,35% | -7,10% | - | US$529,22 | - |
| 5620 |  MEWING $MEWING | US$0,0001097 | -5,84% | -16,03% | - | US$525,39 | - |
| 5621 |  Reddit REDDIT | US$0,001044 | -9,23% | -0,81% | - | US$525,18 | - |
| 5622 |  WinX.io WIN | US$0,00001378 | -9,44% | -36,92% | - | US$523,63 | - |
| 5623 |  Husky Avax HUSKY | US$0,00000001000 | -6,48% | -22,21% | - | US$522,69 | - |
| 5624 |  BTCASH BTMETA | US$0,0009996 | -0,05% | 12,31% | - | US$521,44 | - |
| 5625 |  Tag Protocol TAG | US$0,0009141 | -1,53% | -4,25% | - | - | - |
| 5626 |  Byat BYAT | US$0,000007120 | -4,48% | -17,53% | - | US$519,63 | - |
| 5627 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2911 | 0,02% | -1,57% | - | US$516,35 | - |
| 5628 |  Coin6900 COIN | US$0,0001229 | -7,37% | -11,64% | - | US$515,02 | - |
| 5629 |  DragonMaster TOTEM | US$0,0004553 | -10,22% | -13,35% | - | US$512,25 | - |
| 5630 |  Blocksport BSPT | US$0,00004207 | 0,13% | -1,23% | - | US$511,33 | - |
| 5631 |  Digitra.com Token DGTA | US$0,007760 | 1,45% | -12,60% | - | US$507,63 | - |
| 5632 |  Empowa EMP | US$0,02404 | -0,77% | -20,42% | - | US$505,28 | - |
| 5633 |  SpacePi SPACEPI | - | -3,64% | -3,91% | - | US$504,64 | - |
| 5634 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001964 | -11,13% | -7,84% | - | US$503,62 | - |
| 5635 |  Colana COL | US$0,0004668 | -10,77% | -12,22% | - | US$493,90 | - |
| 5636 |  StellaSwap STELLA | US$0,04614 | -2,07% | 17,21% | - | US$488,16 | - |
| 5637 |  Bibi BIBI | - | 187,81% | 220,57% | - | US$487,61 | - |
| 5638 |  DeFiHorse DFH | US$0,0003226 | -2,73% | -2,52% | - | - | - |
| 5639 |  Happy Birthday Coin HBDC | US$0,004179 | -8,69% | 0,10% | - | US$602,63 | - |
| 5640 |  50x.com 50X | US$0,03032 | -1,04% | -3,70% | - | US$477,99 | - |
| 5641 |  jerry JERRY | US$0,0002000 | -0,01% | -0,04% | - | US$471,38 | - |
| 5642 |  Brett's cat BALT | US$0,0001821 | -11,56% | -14,53% | - | US$471,24 | - |
| 5643 |  Bork BORK | US$0,00002059 | -4,94% | -15,63% | - | US$468,28 | - |
| 5644 |  Sol Beats BEATS | US$0,00005099 | -19,05% | -19,06% | - | US$458,92 | - |
| 5645 |  Vasco da Gama Fan Token VASCO | US$0,3073 | -0,89% | -8,81% | - | US$458,62 | - |
| 5646 |  Panda DAO PANDA | US$0,003100 | -3,56% | -4,39% | - | US$453,60 | - |
| 5647 |  Hex Orange Address HOA | US$0,005296 | -17,44% | -3,78% | - | US$451,44 | - |
| 5648 |  BLERF BLERF | US$0,000004500 | 0,57% | 2,80% | - | US$451,36 | - |
| 5649 |  Ghibli Mubarak GMUBARAK | - | -2,82% | -0,33% | - | US$439,04 | - |
| 5650 |  Gverse GOBI | US$0,00006506 | -3,71% | -8,21% | - | US$446,47 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.