Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Official Baby Trump BTRUMP | US$0,00005843 | -3,87% | -24,58% | - | US$395,87 | - |
| 5652 |  Restore The Republic RTR | US$0,001653 | -5,56% | -15,31% | - | US$439,98 | - |
| 5653 |  EXIT Designer Token EXIT | US$2,99 | -0,03% | -6,23% | - | US$438,85 | - |
| 5654 |  Elon for AfD ELON4AFD | US$0,004027 | -0,35% | -9,46% | - | US$436,61 | - |
| 5655 |  Shadowswap Finance SHDW | US$0,001906 | -10,60% | -24,45% | - | US$433,94 | - |
| 5656 |  XRP20 XRP20 | US$0,00001695 | -6,56% | -7,04% | - | US$433,39 | - |
| 5657 |  Planq PLQ | US$0,002410 | -5,52% | -8,43% | - | US$433,23 | - |
| 5658 |  Decentralized USD (DefiChain) DUSD | US$0,02217 | -20,46% | -39,55% | - | US$428,89 | - |
| 5659 |  All Crypto Mechanics ACM | US$0,1001 | -1,65% | 25,06% | - | US$422,31 | - |
| 5660 |  Manifold Finance FOLD | US$1,77 | -11,44% | -7,06% | - | US$415,33 | - |
| 5661 |  JustAnEGG EGG | US$0,001130 | -8,81% | -11,96% | - | US$414,79 | - |
| 5662 |  Project Hive HGT | US$0,00002377 | -0,36% | -3,34% | - | US$403,79 | - |
| 5663 |  BODA Token BODAV2 | - | -6,05% | -8,58% | - | US$403,52 | - |
| 5664 |  EGG SOL EGG | US$0,000007510 | -0,83% | -12,99% | - | US$399,47 | - |
| 5665 |  BaseX BSX | US$0,02078 | -7,90% | -14,53% | - | US$398,30 | - |
| 5666 |  QoWatt QWT | US$0,0003823 | -3,01% | -17,94% | - | US$395,26 | - |
| 5667 |  Avocado Blockchain Group AVO | US$0,00009879 | 0,45% | 2,84% | - | US$392,57 | - |
| 5668 |  Triceps TRIX | US$0,000001220 | -9,13% | -28,37% | - | US$391,42 | - |
| 5669 |  ASSAI ASSAI | US$0,00002236 | -7,90% | -6,70% | - | US$389,49 | - |
| 5670 |  Freicoin FRC | US$0,01359 | -23,25% | -11,10% | - | US$382,39 | - |
| 5671 |  ANDY (BSC) ANDY | US$0,0000009400 | -4,69% | -4,06% | - | US$243,17 | - |
| 5672 |  Catton AI CATTON | US$0,00000002000 | -51,72% | -68,42% | - | US$371,80 | - |
| 5673 |  ChikinCoin CKC | US$0,0001674 | -2,70% | -6,91% | - | US$365,28 | - |
| 5674 |  Real USD USDR | US$0,1578 | 0,77% | -1,03% | - | US$388,80 | - |
| 5675 |  WenPad Labs LABS | US$0,003872 | -8,88% | -8,82% | - | US$365,17 | - |
| 5676 |  Donald Trump TRUMP2024 | - | -14,61% | -27,52% | - | US$364,78 | - |
| 5677 |  KINGYTON KINGY | US$0,07112 | 0,50% | 6,19% | - | US$362,98 | - |
| 5678 |  Miss China AI MSCHINA | US$0,0001313 | 3,11% | -5,45% | - | US$353,04 | - |
| 5679 |  e-Gulden EFL | US$0,1065 | 14,97% | 1,72% | - | US$352,23 | - |
| 5680 |  NEKO NEKO | US$0,00001598 | -2,31% | -17,39% | - | US$347,64 | - |
| 5681 |  POM POM | US$0,0003010 | -0,41% | -0,16% | - | - | - |
| 5682 |  Snowbank SB | US$224,54 | 1,82% | -1,38% | - | US$340,65 | - |
| 5683 |  Clean Food CF | US$0,007078 | -0,02% | -17,33% | - | US$581,63 | - |
| 5684 |  Solala SOLALA | US$0,00007032 | -2,41% | -22,80% | - | US$334,13 | - |
| 5685 |  Channels CAN | US$0,0003449 | -3,55% | -2,77% | - | US$333,67 | - |
| 5686 |  Moonpot POTS | US$0,005027 | -2,65% | -2,89% | - | - | - |
| 5687 |  Zippie ZIPT | US$0,0002300 | 5,08% | 5,13% | - | US$332,99 | - |
| 5688 |  Chinese BRETT CHRETT | US$0,0001562 | -8,23% | -35,81% | - | US$330,38 | - |
| 5689 |  Omni Consumer Protocols OCP | US$0,003823 | -0,72% | -0,58% | - | US$318,61 | - |
| 5690 |  Broccoli (Bounce Finance) Broccoli | US$0,0005504 | -4,77% | -5,51% | - | US$327,20 | - |
| 5691 |  Bitcoin Limited Edition BTCLE | US$117,81 | -0,50% | -0,59% | - | US$324,74 | - |
| 5692 |  Copycat Finance COPYCAT | US$0,002898 | -4,27% | -4,06% | - | - | - |
| 5693 |  Sommelier SOMM | US$0,001022 | -1,92% | -6,73% | - | US$317,59 | - |
| 5694 |  DOGAI DOGAI | US$0,0006220 | -7,83% | -14,42% | - | US$316,19 | - |
| 5695 |  Sui DePIN SUIDEPIN | US$0,0002011 | -29,60% | -57,93% | - | US$315,54 | - |
| 5696 |  Omni OMNI | US$1,62 | -25,99% | 7,26% | - | US$312,29 | - |
| 5697 |  Claude Monet Memeory Coin MONET | US$0,0008008 | -8,09% | -5,29% | - | US$311,85 | - |
| 5698 |  xFund XFUND | US$177,31 | -5,90% | -8,09% | - | US$308,43 | - |
| 5699 |  Quicksilver QCK | US$0,002010 | 6,17% | -7,53% | - | US$308,15 | - |
| 5700 |  Ofero OFE | US$0,0009080 | -13,28% | -14,09% | - | US$308,14 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.