Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cerebrum DAO NEURON | US$0,0001071 | -4,39% | -11,34% | - | US$1.454,11 | - |
| 5452 |  Defi Tiger DTG | - | 0,31% | -11,03% | - | US$1.451,20 | - |
| 5453 |  POG POGS | US$0,001591 | 4,09% | -3,19% | - | US$1.585,68 | - |
| 5454 |  MediChainX MEDXT | US$0,003042 | -21,31% | -50,02% | - | US$1.430,97 | - |
| 5455 |  Trisolaris TRI | US$0,0005177 | -3,56% | -10,90% | - | US$1.420,45 | - |
| 5456 |  Green GREEN | US$0,0002840 | -19,62% | -8,81% | - | US$1.421,28 | - |
| 5457 |  Puff PUFF | US$0,001218 | -4,12% | 21,03% | - | US$1.415,28 | - |
| 5458 |  PotCoin POT | US$0,001955 | -12,79% | -24,90% | - | US$1.415,27 | - |
| 5459 |  WDOT WDOT | US$3,55 | -4,88% | -12,08% | - | US$1.404,32 | - |
| 5460 |  Nucleon NUT | US$0,7697 | -5,29% | 19,64% | - | US$1.387,28 | - |
| 5461 |  Kamala Horris KAMA | US$0,0001225 | -0,94% | -5,98% | - | US$1.394,92 | - |
| 5462 |  GCWine GCW | - | -26,34% | -6,73% | - | US$1.387,54 | - |
| 5463 |  UvToken UVT | US$0,0004948 | -4,58% | -4,60% | - | US$1.384,97 | - |
| 5464 |  TRUMP MAGA | - | -7,05% | -14,98% | - | - | - |
| 5465 |  Bitcoin Cash on Base BCHB | US$0,004703 | -15,76% | -17,44% | - | US$1.372,63 | - |
| 5466 |  ULTRON ULX | US$0,003160 | -3,11% | 12,80% | - | US$1.356,54 | - |
| 5467 |  Nyxia AI NYXC | US$0,01033 | -10,91% | -14,40% | - | US$1.357,32 | - |
| 5468 |  LAZHUZHU LAZHUZHU | - | -19,48% | 0,00% | - | US$1.470,07 | - |
| 5469 |  ScapesMania MANIA | US$0,0003549 | -1,27% | -3,60% | - | US$1.330,88 | - |
| 5470 |  Arkimals EGG | US$2,02 | -4,99% | -20,57% | - | US$1.361,61 | - |
| 5471 |  ZMINE ZMN | US$0,01305 | -2,16% | -2,33% | - | US$1.325,23 | - |
| 5472 |  Bonkey BONKEY | US$0,0001899 | 1,08% | -15,58% | - | - | - |
| 5473 |  JaeCoin JAE | US$0,000008100 | -10,06% | -32,46% | - | US$1.331,52 | - |
| 5474 |  Yeet YEET | US$0,001994 | -6,45% | -31,31% | - | US$1.327,81 | - |
| 5475 |  SolDoge SDOGE | US$0,000008430 | -12,90% | -29,41% | - | US$1.313,75 | - |
| 5476 |  Transhuman Coin THC | US$0,00008570 | -5,62% | -4,32% | - | US$1.293,52 | - |
| 5477 |  ONFA HOPE OHO | US$0,06434 | -4,58% | -5,45% | - | US$1.291,31 | - |
| 5478 |  ETHEREUM ON BASE ETHB | US$0,1007 | -13,64% | -28,20% | - | US$1.278,03 | - |
| 5479 |  Galvan IZE | US$0,0001637 | 5,63% | 38,50% | - | US$1.276,13 | - |
| 5480 |  $FLY $FLY | US$0,02087 | -4,61% | -8,37% | - | US$1.269,62 | - |
| 5481 |  Layerium LYUM | US$0,001611 | -10,97% | -17,48% | - | US$1.269,12 | - |
| 5482 |  CROAK C | US$0,00004350 | -8,98% | -18,51% | - | US$1.265,26 | - |
| 5483 |  Reental RNT | US$0,1907 | -2,25% | -0,07% | - | US$1.257,15 | - |
| 5484 |  ThreeFold TFT | US$0,004678 | -1,72% | -4,68% | - | US$1.237,29 | - |
| 5485 |  Spintop SPIN | US$0,0003645 | -7,32% | -21,94% | - | US$1.239,66 | - |
| 5486 |  Kragger Inu KINU | US$0,0000007700 | -3,89% | -7,37% | - | US$1.226,71 | - |
| 5487 |  Globiance Exchange Token GBEX | - | 15,73% | 10,71% | - | US$1.212,80 | - |
| 5488 |  PVC Meta PVC | US$0,008963 | -3,49% | -5,52% | - | US$1.211,02 | - |
| 5489 |  AIA Chain AIA | US$0,001362 | -5,38% | 2,12% | - | US$1.203,63 | - |
| 5490 |  TOP G TOPG | US$0,0002957 | -11,91% | -17,25% | - | US$1.187,97 | - |
| 5491 |  Pandemic Multiverse PMD | US$0,0003329 | 7,04% | 4,65% | - | US$1.197,75 | - |
| 5492 |  JPYC Prepaid JPYC | US$0,007181 | 1,14% | -8,52% | - | - | - |
| 5493 |  RoboFi VICS | US$0,02716 | -2,33% | -3,21% | - | US$1.170,02 | - |
| 5494 |  Bandit on Base BANDIT | US$0,000008240 | -3,72% | -14,55% | - | US$1.150,29 | - |
| 5495 |  KAYPLE KAY | US$2,31 | 0,07% | -7,64% | - | - | - |
| 5496 |  FLOKITA FLOKITA | US$0,000002410 | -15,02% | 17,87% | - | US$1.144,55 | - |
| 5497 |  ALIAS ALIAS | US$0,08658 | -2,73% | -3,12% | - | US$1.053,56 | - |
| 5498 |  BitBook BBT | US$0,0008217 | -4,40% | -0,65% | - | US$1.196,68 | - |
| 5499 |  Davincigraph DAVINCI | US$0,009981 | -4,13% | -12,45% | - | US$1.154,39 | - |
| 5500 |  FECES FECES | US$0,0001692 | -5,71% | -12,28% | - | US$1.119,42 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.