Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1752 |  Nuco.cloud NCDT | US$0,04261 | -7,73% | -22,44% | US$2.130.558 | US$111.480 | 50.000.000 NCDT |
| 1753 |  MAHA.xyz MAHA | US$0,4841 | -0,09% | -2,87% | US$2.125.927 | US$282.689 | 4.391.496 MAHA |
| 1754 |  MagicCraft MCRT | US$0,0004190 | -3,29% | -6,85% | US$2.110.770 | US$597.307 | 5.038.275.907 MCRT |
| 1755 |  Solcasino Token SCS | US$0,001719 | -5,23% | -12,36% | US$2.108.572 | US$23.542,53 | 1.226.945.031 SCS |
| 1756 |  TOMI TOMI | US$0,0004929 | -8,96% | -17,87% | US$2.104.989 | US$3.356.471 | 4.270.323.436 TOMI |
| 1757 |  r/FortNiteBR Bricks BRICK | US$0,01875 | -0,45% | 5,67% | US$2.085.427 | US$3.705,83 | 111.230.228 BRICK |
| 1758 |  CHADETTE CHADETTE | US$0,002149 | -35,77% | -48,09% | US$2.078.454 | US$35.533,17 | 967.154.364 CHADETTE |
| 1759 |  Mintlayer ML | US$0,03241 | -1,24% | 8,23% | US$2.080.415 | US$419.008 | 64.198.610 ML |
| 1760 |  Lux LUX | US$0,002077 | 7,66% | -16,47% | US$2.076.603 | US$481.822 | 1.000.000.000 LUX |
| 1761 |  0xBitcoin 0xBTC | US$0,2139 | -7,46% | -12,99% | US$2.076.149 | - | 9.706.750 0xBTC |
| 1762 |  nomnom NOMNOM | US$0,002155 | -13,41% | -23,77% | US$2.084.492 | US$91.324,25 | 967.206.795 NOMNOM |
| 1763 |  Choise.ai CHO | US$0,004629 | -1,33% | -4,98% | US$2.072.942 | US$2.250.009 | 447.844.951 CHO |
| 1764 |  Caila CA | US$0,002113 | 3,73% | 12,30% | US$2.065.150 | US$271.190 | 977.179.052 CA |
| 1765 |  Asterix Labs ASTX | US$206,63 | -6,48% | -14,41% | US$2.066.259 | - | 10.000 ASTX |
| 1766 |  Ghiblification Ghibli | US$0,002070 | -1,96% | -44,50% | US$2.069.878 | US$7.816.846 | 999.876.201 Ghibli |
| 1767 |  BlueMove MOVE | US$0,009485 | -5,55% | -21,45% | US$2.062.975 | US$1.566,94 | 217.500.000 MOVE |
| 1768 |  JMPT Rewards JMPT | US$1,08 | -2,34% | -5,01% | US$2.051.948 | US$12.286,56 | 1.893.990 JMPT |
| 1769 |  Lattice Token LTX | US$0,07166 | -8,34% | -40,96% | US$2.053.415 | US$242.243 | 28.653.896 LTX |
| 1770 |  Loom Network LOOM | US$0,001647 | -9,39% | -9,20% | US$2.047.658 | US$731.319 | 1.242.920.898 LOOM |
| 1771 |  DUKO DUKO | US$0,0002124 | -3,33% | -18,51% | US$2.052.551 | US$277.400 | 9.663.955.990 DUKO |
| 1772 |  Ta-da TADA | US$0,002939 | -9,30% | -17,59% | US$2.015.022 | US$94.548,51 | 685.719.570 TADA |
| 1773 |  The Nation Token NATO | US$0,000002040 | -6,84% | -9,58% | US$2.038.718 | US$419.870 | 1.000.000.000.000 NATO |
| 1774 |  Permission Coin ASK | US$0,0001251 | 3,71% | -11,11% | US$2.021.919 | US$83.383,15 | 16.166.619.298 ASK |
| 1775 |  Sentio AI SEN | US$0,02072 | -1,53% | -19,14% | US$2.030.565 | US$448.469 | 98.000.000 SEN |
| 1776 |  Powsche POWSCHE | US$0,02113 | 1,94% | -50,56% | US$2.008.311 | US$83.048,55 | 95.049.634 POWSCHE |
| 1777 |  Creo Engine CREO | US$0,005008 | -12,08% | -15,96% | US$2.003.352 | US$1.368.865 | 400.026.900 CREO |
| 1778 |  Super Zero Protocol SERO | US$0,004563 | -5,08% | -7,26% | US$2.000.370 | US$181.179 | 438.402.242 SERO |
| 1779 |  PINO PINO | US$0,002019 | 0,07% | 8,91% | US$1.998.255 | US$46.312,24 | 989.758.257 PINO |
| 1780 |  Crypton CRP | US$0,1904 | 0,33% | -5,94% | US$1.999.233 | US$238.769 | 10.499.252 CRP |
| 1781 |  Dogechain DC | US$0,00003927 | -3,41% | -7,93% | US$1.989.450 | US$207.710 | 50.660.724.245 DC |
| 1782 |  Gui Inu GUI | US$0,000003570 | -7,49% | -10,28% | US$1.981.962 | US$237.896 | 555.895.061.727 GUI |
| 1783 |  Banano BAN | US$0,001233 | -2,06% | 0,08% | US$1.977.060 | US$3.006,30 | 1.603.995.932 BAN |
| 1784 |  The Next Bitcoin BUTTCOIN | US$0,001955 | -9,00% | -15,22% | US$1.953.505 | US$6.894.117 | 999.151.679 BUTTCOIN |
| 1785 |  RIFT AI RIFT | US$0,007402 | -5,31% | -8,53% | US$1.960.993 | - | 264.914.961 RIFT |
| 1786 |  RigoBlock GRG | US$0,7257 | -15,33% | -15,93% | US$1.960.045 | US$72,04 | 2.701.063 GRG |
| 1787 |  Matchain MAT | US$0,2673 | -10,50% | -19,51% | US$1.932.680 | US$2.258.605 | 7.230.000 MAT |
| 1788 |  Cashaa CAS | US$0,001937 | 8,43% | 14,06% | US$1.937.321 | US$123.016 | 1.000.000.000 CAS |
| 1789 |  Nasdaq tokenized ETF (xStock) QQQX | US$553,21 | -2,15% | -2,36% | US$1.936.189 | US$6.253.285 | 3.500 QQQX |
| 1790 |  Sharpe AI SAI | US$0,01725 | 7,51% | -29,45% | US$1.928.574 | US$676.787 | 111.821.649 SAI |
| 1791 |  Signum SIGNA | US$0,0009008 | 0,16% | -0,10% | US$1.918.627 | US$30.067,26 | 2.129.891.582 SIGNA |
| 1792 |  Orbit Chain ORC | US$0,002801 | -4,98% | 4,02% | US$1.918.757 | - | 685.096.426 ORC |
| 1793 |  ADAMANT Messenger ADM | US$0,01739 | 0,03% | 4,57% | US$1.919.836 | US$122.086 | 110.370.831 ADM |
| 1794 |  BSX BSX | US$0,01010 | -7,94% | 5,04% | US$1.913.332 | US$202.724 | 189.477.711 BSX |
| 1795 |  DePHY Network PHY | US$0,02679 | -27,57% | 0,00% | US$1.937.009 | US$42.189.713 | 72.292.500 PHY |
| 1796 |  SpookySwap BOO | US$0,2033 | -10,35% | -9,60% | US$1.908.931 | US$56.193,87 | 9.390.930 BOO |
| 1797 |  Unibright UBT | US$0,01271 | -5,73% | -5,72% | US$1.906.599 | US$125,50 | 149.999.999 UBT |
| 1798 |  Octokn OTK | US$0,003887 | -10,34% | -22,45% | US$1.902.928 | US$27.906,98 | 489.529.439 OTK |
| 1799 |  LogX Network LOGX | US$0,007275 | -1,97% | -14,36% | US$1.899.544 | US$160.930 | 261.108.000 LOGX |
| 1800 |  AIPAD AIPAD | US$0,009771 | -7,45% | -18,95% | US$1.898.299 | US$281.167 | 194.286.976 AIPAD |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.