Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShibaDoge SHIBDOGE | - | -7,41% | -7,41% | US$3.077.442 | US$2.143,93 | 123.097.666.003.938.733.719.552 SHIBDOGE |
| 1602 |  Koala AI KOKO | US$0,0000003400 | 16,10% | 0,14% | US$3.115.762 | US$97.978,04 | 9.110.383.747.597 KOKO |
| 1603 |  WOM Protocol WOM | US$0,01614 | 3,13% | 3,16% | US$3.115.588 | US$3.219.598 | 193.000.000 WOM |
| 1604 |  Akasha by Bloomverse $AKA | US$0,003091 | -25,38% | 78,59% | US$3.090.662 | US$375.800 | 999.991.183 $AKA |
| 1605 |  Vertex Protocol VRTX | US$0,005897 | 52,86% | 328,51% | US$3.115.951 | US$38.203,58 | 528.365.277 VRTX |
| 1606 |  Numerico NWC | US$0,02038 | -9,98% | -17,32% | US$3.065.272 | US$128.516 | 150.400.834 NWC |
| 1607 |  Router Protocol (New) ROUTE | US$0,006770 | 8,64% | -11,56% | US$3.064.615 | US$2.433.542 | 452.666.251 ROUTE |
| 1608 |  hehe HEHE | US$0,003637 | -1,99% | -10,11% | US$3.057.131 | US$136.545 | 840.606.180 HEHE |
| 1609 |  Attila ATT | US$0,001491 | -6,80% | -7,85% | US$3.057.502 | US$21,20 | 2.050.100.000 ATT |
| 1610 |  Wownero WOW | US$0,03511 | 0,00% | 12,95% | US$3.053.272 | - | 86.974.537 WOW |
| 1611 |  Cryptify AI CRAI | US$0,003162 | -5,86% | 4,83% | US$3.051.363 | US$55.501,19 | 965.000.000 CRAI |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | -3,05% | -2,19% | US$3.046.489 | - | 382.533.654.245.039 PORNROCKET |
| 1613 |  Patriot PATRIOT | US$0,0003044 | -8,77% | -21,81% | US$3.044.266 | US$88.316,16 | 10.000.000.000 PATRIOT |
| 1614 |  League of Traders LOT | US$0,01994 | -2,72% | 5,68% | US$3.030.418 | US$5.222.236 | 151.944.445 LOT |
| 1615 |  VNX Gold VNXAU | US$107,81 | 2,09% | 0,01% | US$3.029.446 | US$104.486 | 28.100 VNXAU |
| 1616 |  WiFi Map WIFI | US$0,004368 | -0,70% | -4,88% | US$3.030.853 | US$176.604 | 693.864.994 WIFI |
| 1617 |  Vyvo Coin VSC | US$0,003219 | 1,86% | 27,94% | US$3.030.235 | US$233.228 | 941.351.172 VSC |
| 1618 |  BRN Metaverse BRN | US$0,1076 | -11,52% | -27,83% | US$3.007.701 | US$850.174 | 27.952.040 BRN |
| 1619 |  BaaSid BAAS | US$0,0003772 | -0,19% | -1,78% | US$3.017.954 | US$240.414 | 8.000.000.000 BAAS |
| 1620 |  Shido Network SHIDO | US$0,0001602 | -8,72% | -13,36% | US$3.011.494 | US$159.969 | 18.804.732.697 SHIDO |
| 1621 |  LUCE LUCE | US$0,003011 | -18,97% | -26,00% | US$3.011.464 | US$2.931.407 | 999.999.996 LUCE |
| 1622 |  OpenGPU OGPU | US$0,1530 | -3,54% | -14,27% | US$3.004.946 | US$220.250 | 19.639.105 OGPU |
| 1623 |  ShareToken SHR | US$0,001267 | -9,39% | -15,86% | US$3.004.225 | US$188.156 | 2.370.272.782 SHR |
| 1624 |  Napoli Fan Token NAP | US$0,6926 | 0,20% | 6,12% | US$2.991.697 | US$3.287.874 | 4.319.562 NAP |
| 1625 |  Hive Intelligence HINT | US$0,006494 | 1,91% | -15,70% | US$2.989.888 | US$778.195 | 460.375.000 HINT |
| 1626 |  Radiant RXD | US$0,0002139 | -1,87% | -2,55% | US$2.983.450 | US$125.112 | 13.946.589.870 RXD |
| 1627 |  Frodo the virtual samurai FROG | US$0,0005964 | -3,54% | -3,67% | US$2.981.894 | US$39.408,87 | 5.000.000.000 FROG |
| 1628 |  Obyte GBYTE | US$3,35 | -6,94% | -9,62% | US$2.984.727 | US$14.926,75 | 892.246 GBYTE |
| 1629 |  Alltoscan ATS | US$0,04393 | 2,11% | -1,44% | US$2.959.556 | US$130.138 | 67.364.058 ATS |
| 1630 |  AIntivirus AINTI | US$0,03204 | -0,33% | -11,48% | US$2.951.976 | US$68.658,20 | 92.144.606 AINTI |
| 1631 |  Luckycoin LKY | US$0,2446 | -8,08% | -20,80% | US$2.951.994 | US$132.645 | 12.070.868 LKY |
| 1632 |  Haven1 H1 | US$0,01496 | -3,14% | -4,52% | US$2.945.130 | US$4.958.480 | 196.817.604 H1 |
| 1633 |  Verse VERSE | US$0,00007455 | -2,97% | 1,61% | US$2.927.610 | US$28.035,62 | 39.273.022.982 VERSE |
| 1634 |  saffron.finance SFI | US$32,03 | -3,88% | -12,76% | US$2.928.057 | US$17.677,19 | 91.423 SFI |
| 1635 |  Welshcorgicoin WELSH | US$0,0002918 | -18,93% | -28,45% | US$2.918.385 | US$67.043,98 | 10.000.000.000 WELSH |
| 1636 |  Fric FRIC | US$0,002902 | -11,37% | -28,40% | US$2.902.415 | US$337.552 | 999.992.771 FRIC |
| 1637 |  RabBitcoin RBTC | US$0,0000003900 | -9,03% | -21,41% | US$2.893.586 | US$119.017 | 7.437.500.000.000 RBTC |
| 1638 |  FACT0RN FACT | US$2,72 | -2,64% | -3,04% | US$2.880.986 | US$10.770,93 | 1.060.112 FACT |
| 1639 |  TRVL (Dtravel) TRVL | US$0,006917 | -10,65% | -9,51% | US$2.882.070 | US$876.123 | 416.648.589 TRVL |
| 1640 |  PoSciDonDAO SCI | US$0,7978 | -7,87% | -17,90% | US$2.845.497 | US$75.545,50 | 3.566.673 SCI |
| 1641 |  Meter Governance MTRG | US$0,08801 | 3,89% | -10,10% | US$2.840.706 | US$163.460 | 32.276.310 MTRG |
| 1642 |  Stobox Token STBU | US$0,01893 | -7,47% | 8,78% | US$2.839.190 | US$210.717 | 150.000.000 STBU |
| 1643 |  CorionX CORX | US$0,02190 | 12,38% | 33,00% | US$2.844.840 | US$388.549 | 129.910.129 CORX |
| 1644 |  Crash CRASH | US$0,002893 | -7,81% | -15,20% | US$2.829.807 | US$7.432,25 | 978.237.337 CRASH |
| 1645 |  GMCoin GMCOIN | US$0,06863 | -1,59% | -9,39% | US$2.826.345 | US$24.228,41 | 41.183.481 GMCOIN |
| 1646 |  Vai VAI | US$1,00 | 0,15% | 0,12% | US$2.825.273 | US$258.663 | 2.824.537 VAI |
| 1647 |  KIRA KEX | US$0,01360 | -11,45% | -6,61% | US$2.794.711 | US$97.047,94 | 205.566.066 KEX |
| 1648 |  POOH POOH | US$0,00000001000 | -7,52% | -13,35% | US$2.814.724 | US$113.415 | 420.690.000.000.000 POOH |
| 1649 |  GameSwift GSWIFT | US$0,007786 | -1,15% | -5,12% | US$2.808.828 | US$286.781 | 360.769.188 GSWIFT |
| 1650 |  E Money EMYC | US$0,02285 | -12,38% | -0,81% | US$2.805.047 | US$1.487.393 | 122.741.294 EMYC |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.