Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Real Smurf Cat SMURFCAT | US$0,00004331 | -11,50% | -17,62% | US$4.063.174 | US$152.308 | 93.809.000.000 SMURFCAT |
| 1452 |  Wecan Group WECAN | US$0,004892 | 2,16% | 19,77% | US$4.047.595 | US$58.879,82 | 827.372.816 WECAN |
| 1453 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,50% | -33,21% | US$4.026.561 | US$60.434,41 | 310.000.000.000.000 OMNOM |
| 1454 |  Solanium SLIM | US$0,04001 | -5,20% | -13,85% | US$4.000.830 | US$416.313 | 100.000.000 SLIM |
| 1455 |  MAD MAD | US$0,000004030 | -2,63% | 0,87% | US$4.027.398 | US$499.701 | 999.978.113.474 MAD |
| 1456 |  Troll (troll.run) TROLL | - | -6,82% | -5,17% | US$4.006.165 | US$265.243 | 960.420.000.000.000 TROLL |
| 1457 |  Gochujangcoin GOCHU | US$0,0000003600 | -29,93% | -58,63% | US$4.017.078 | US$252.095 | 11.178.162.712.452 GOCHU |
| 1458 |  HODL HODL | US$0,0004502 | -6,33% | -13,96% | US$4.031.153 | US$330.724 | 8.954.406.772 HODL |
| 1459 |  Boop BOOP | US$0,00004011 | -7,32% | -17,07% | US$3.995.310 | US$29.337,63 | 99.597.706.590 BOOP |
| 1460 |  Omnity Convertible Token OCT | US$0,03992 | -1,00% | -2,37% | US$3.992.155 | US$159.605 | 100.000.000 OCT |
| 1461 |  FONSmartChain FON | US$0,2359 | -0,92% | -5,96% | US$3.986.375 | US$73.042,07 | 16.899.322 FON |
| 1462 |  Plugin Decentralized Oracle PLI | US$0,02629 | -7,97% | -14,16% | US$3.980.042 | US$83.418,16 | 151.365.659 PLI |
| 1463 |  WELF WELF | US$0,5326 | -7,49% | -20,11% | US$3.958.324 | US$170.830 | 7.432.517 WELF |
| 1464 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003954 | -11,17% | -4,85% | US$3.953.765 | US$1.045.047 | 1.000.000.000 SHOGGOTH |
| 1465 |  BOB (ETH) BOB | US$0,000005710 | -8,49% | -15,05% | US$3.936.379 | US$205.016 | 689.127.646.403 BOB |
| 1466 |  ideax IDX | US$0,004225 | -7,49% | 1,45% | US$3.937.315 | US$171.536 | 931.803.327 IDX |
| 1467 |  Gaimin GMRX | US$0,00009279 | -1,98% | -10,59% | US$3.927.659 | US$161.748 | 42.329.919.077 GMRX |
| 1468 |  Kwenta KWENTA | US$9,04 | -12,01% | -28,87% | US$3.901.560 | US$216.299 | 431.809 KWENTA |
| 1469 |  zkRace ZERC | US$0,03280 | 1,79% | 13,30% | US$3.935.413 | US$256.130 | 120.000.000 ZERC |
| 1470 |  LORDS LORDS | US$0,01833 | -1,13% | -4,12% | US$3.913.025 | - | 213.425.189 LORDS |
| 1471 |  DexCheck AI DCK | US$0,005754 | -0,07% | -2,93% | US$3.902.294 | US$882.920 | 678.215.649 DCK |
| 1472 |  KONET KONET | US$0,01941 | -10,21% | -14,89% | US$3.907.402 | US$732.747 | 201.353.745 KONET |
| 1473 |  Quantoz EURQ EURQ | US$1,16 | 1,40% | -1,46% | US$3.876.336 | US$9.416.879 | 3.350.265 EURQ |
| 1474 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1475 |  Akita Inu AKITA | US$0,00000006000 | -7,67% | -5,53% | US$3.874.773 | US$226.719 | 68.071.541.209.831 AKITA |
| 1476 |  IMGN Labs IMGN | US$0,004552 | -7,05% | -13,59% | US$3.871.481 | US$55.953,10 | 850.521.771 IMGN |
| 1477 |  Byte BYTE | US$0,000004010 | -12,18% | -21,73% | US$3.870.061 | US$60.670,32 | 964.467.033.477 BYTE |
| 1478 |  Epic Cash EPIC | US$0,2236 | 1,19% | 13,09% | US$3.863.551 | US$2.222,27 | 17.279.628 EPIC |
| 1479 |  Celo Euro CEUR | US$1,16 | 0,95% | -1,61% | US$3.859.574 | US$647.368 | 3.338.810 CEUR |
| 1480 |  Penpie PNP | US$2,56 | -11,70% | -19,13% | US$3.858.701 | US$7.536,54 | 1.505.920 PNP |
| 1481 |  Bombie BOMB | US$0,0004294 | -5,73% | -21,49% | US$3.864.162 | US$1.060.790 | 9.000.000.000 BOMB |
| 1482 |  Yee Token YEE | US$0,003832 | -3,93% | -22,85% | US$3.832.052 | US$269.664 | 1.000.000.000 YEE |
| 1483 |  AVINOC AVINOC | US$0,009816 | -11,65% | -12,57% | US$3.820.860 | - | 389.244.472 AVINOC |
| 1484 |  Genopets GENE | US$0,04674 | 0,05% | 6,61% | US$3.820.951 | US$79.276,99 | 81.754.246 GENE |
| 1485 |  TON Station MRSOON | US$0,00005780 | -9,58% | 3,57% | US$3.806.693 | US$389.376 | 65.860.282.991 MRSOON |
| 1486 |  Tron Bull BULL | US$0,004001 | -3,15% | -2,54% | US$3.802.481 | US$6.809,90 | 950.275.472 BULL |
| 1487 |  Decubate DCB | US$0,009970 | -1,02% | -4,93% | US$3.788.810 | US$211.862 | 380.028.488 DCB |
| 1488 |  OpenChat CHAT | US$0,1260 | -5,40% | -5,84% | US$3.774.799 | US$133.860 | 29.948.057 CHAT |
| 1489 |  Koinos KOIN | US$0,04509 | -9,78% | 45,42% | US$3.753.854 | US$5.470,68 | 83.257.338 KOIN |
| 1490 |  Ctrl Wallet CTRL | US$0,01838 | 0,00% | 0,99% | US$3.748.963 | - | 203.925.701 CTRL |
| 1491 |  Portugal National Team Fan Token POR | US$0,8439 | 0,53% | 5,89% | US$3.738.373 | US$205.451 | 4.429.937 POR |
| 1492 |  METAVERSE METAV | US$0,003713 | -4,91% | -12,05% | US$3.713.399 | US$382.276 | 1.000.000.000 METAV |
| 1493 |  XRP Healthcare XRPH | US$0,05280 | -5,99% | -19,50% | US$3.733.476 | US$317.826 | 70.708.715 XRPH |
| 1494 |  QuantumCoin Q | US$0,0000002200 | -2,12% | -3,73% | US$3.728.102 | US$25.137,43 | 17.130.744.534.347 Q |
| 1495 |  Somnium Space Cubes CUBE | US$0,2980 | -5,98% | -7,89% | US$3.725.473 | US$3.205,59 | 12.500.000 CUBE |
| 1496 |  SP500 tokenized ETF (xStock) SPYX | US$620,96 | -1,67% | -2,51% | US$3.725.669 | US$7.237.550 | 6.000 SPYX |
| 1497 |  KOBAN KOBAN | US$0,007317 | 8,53% | -16,79% | US$3.629.137 | US$54.371,75 | 496.001.943 KOBAN |
| 1498 |  Vameon VON | US$0,00001481 | -3,31% | -13,40% | US$3.692.941 | US$202.445 | 249.406.066.278 VON |
| 1499 |  AIT Protocol AIT | US$0,01251 | -7,49% | -15,92% | US$3.690.317 | US$99.854,30 | 294.873.351 AIT |
| 1500 |  Storm Trade STORM | US$0,01426 | -0,95% | 1,22% | US$3.681.360 | US$309.083 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.