Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeepBrain Chain DBC | US$0,0005128 | -7,71% | -29,87% | US$2.783.731 | US$239.508 | 5.428.952.299 DBC |
| 1652 |  Skibidi Toilet SKBDI | US$0,03969 | -5,00% | -30,76% | US$2.779.921 | US$497.635 | 70.038.672 SKBDI |
| 1653 |  Celsius CEL | US$0,07358 | -3,97% | -8,87% | US$2.775.535 | US$280.720 | 37.720.111 CEL |
| 1654 |  Ispolink ISP | US$0,0003572 | -12,39% | -5,75% | US$2.775.435 | US$328.243 | 7.771.043.685 ISP |
| 1655 |  ScPrime SCP | US$0,05762 | 1,63% | 8,09% | US$2.771.457 | US$5.076,98 | 48.096.114 SCP |
| 1656 |  PLAYA3ULL GAMES 3ULL | US$0,0005867 | -13,11% | -23,35% | US$2.771.183 | US$802.080 | 4.723.235.871 3ULL |
| 1657 |  Minati Coin MNTC | US$0,4395 | 1,67% | 2,68% | US$2.757.921 | US$65.765,02 | 6.275.000 MNTC |
| 1658 |  CatSlap SLAP | US$0,0006259 | -3,46% | -12,00% | US$2.735.584 | - | 4.370.972.477 SLAP |
| 1659 |  catwifhat CWIF | US$0,00000009000 | -6,00% | -12,05% | US$2.722.608 | US$98.039,49 | 30.380.409.157.437 CWIF |
| 1660 |  Boom BOOM | US$0,01267 | -12,78% | -2,69% | US$2.713.751 | US$3.918.028 | 214.159.567 BOOM |
| 1661 |  ZKWASM ZKWASM | US$0,02648 | 8,07% | -0,05% | US$2.706.489 | US$4.024.178 | 102.222.222 ZKWASM |
| 1662 |  HAVAH HVH | US$0,001197 | -4,55% | 0,26% | US$2.707.041 | US$45.925,29 | 2.260.880.938 HVH |
| 1663 |  SunContract SNC | US$0,03459 | -2,83% | -4,73% | US$2.710.957 | US$900.849 | 78.362.902 SNC |
| 1664 |  ZeroLend ZERO | US$0,00004933 | -7,95% | 6,05% | US$2.706.914 | US$236.699 | 54.868.247.451 ZERO |
| 1665 |  LayerAI LAI | US$0,0004894 | -5,48% | -27,46% | US$2.691.224 | US$430.485 | 5.499.308.275 LAI |
| 1666 |  LimoCoin Swap LMCSWAP | US$0,002284 | 4,57% | -15,55% | US$2.689.079 | US$7.326,21 | 1.177.124.373 LMCSWAP |
| 1667 |  KOMPETE KOMPETE | US$0,003572 | -7,38% | -9,45% | US$2.682.105 | US$248,24 | 750.874.987 KOMPETE |
| 1668 |  Expand XZK | US$0,004004 | -12,87% | -33,17% | US$2.685.646 | US$293.823 | 670.781.723 XZK |
| 1669 |  GAMEE GMEE | US$0,001574 | -3,63% | -7,05% | US$2.644.017 | US$319.730 | 1.679.305.151 GMEE |
| 1670 |  Dasha VVAIFU | US$0,002654 | -0,79% | -18,02% | US$2.636.414 | US$782.684 | 993.299.653 VVAIFU |
| 1671 |  Chickencoin CHKN | US$0,00000004000 | -5,03% | -5,63% | US$2.634.737 | US$51.123,33 | 64.239.000.000.000 CHKN |
| 1672 |  Chainge XCHNG | US$0,005484 | 12,47% | 66,67% | US$2.599.873 | US$10.274,97 | 474.046.128 XCHNG |
| 1673 |  Worldwide USD WUSD | US$0,9995 | -0,06% | -0,08% | US$2.593.262 | US$2.348.697 | 2.594.538 WUSD |
| 1674 |  Shiden Network SDN | US$0,03854 | -5,59% | -19,97% | US$2.583.500 | US$86.050,96 | 67.026.301 SDN |
| 1675 |  Carnomaly CARR | US$0,001612 | 14,33% | -6,84% | US$2.586.666 | US$87.648,87 | 1.605.000.000 CARR |
| 1676 |  Wizard Gang WIZARD | US$0,002451 | -17,91% | 29,92% | US$2.450.320 | US$3.939.839 | 999.839.990 WIZARD |
| 1677 |  Matr1x MAX | US$0,01965 | -8,99% | -1,79% | US$2.564.327 | US$5.728.295 | 130.520.000 MAX |
| 1678 |  GOMBLE GM | US$0,009299 | -18,44% | -15,49% | US$2.566.337 | US$301.655 | 275.970.691 GM |
| 1679 |  Silencio SLC | US$0,0001463 | -3,27% | -15,15% | US$2.549.546 | US$146.926 | 17.427.933.245 SLC |
| 1680 |  Defactor FACTR | US$0,02015 | -10,43% | -27,93% | US$2.557.422 | US$120.637 | 126.937.459 FACTR |
| 1681 |  Optimus AI OPTI | US$0,02690 | -16,93% | -25,53% | US$2.556.310 | US$167.355 | 95.034.939 OPTI |
| 1682 |  TypeAI TYPE | US$0,2556 | -6,81% | -13,01% | US$2.555.608 | US$4.699,40 | 10.000.000 TYPE |
| 1683 |  spinning cat OIIAOIIA | US$0,002559 | -9,34% | -6,17% | US$2.558.657 | US$201.745 | 999.807.328 OIIAOIIA |
| 1684 |  Rivalz Network RIZ | US$0,002220 | -4,56% | 0,23% | US$2.554.746 | US$674.450 | 1.150.957.788 RIZ |
| 1685 |  Tevaera TEVA | US$0,005199 | -8,69% | 4,05% | US$2.546.899 | US$1.066.947 | 489.913.207 TEVA |
| 1686 |  Lnfi Network LN | US$0,02144 | -9,80% | -35,55% | US$2.535.177 | US$1.758.634 | 118.250.000 LN |
| 1687 |  Sekuya Multiverse SKYA | US$0,006281 | -16,97% | 5,77% | US$2.532.479 | US$267.566 | 403.212.733 SKYA |
| 1688 |  Statter Network STT | US$0,05012 | -0,57% | -1,27% | US$2.523.076 | US$237.432 | 50.344.589 STT |
| 1689 |  SolCex SOLCEX | US$0,003245 | -8,00% | -21,67% | US$2.531.341 | US$37.420,30 | 780.000.000 SOLCEX |
| 1690 |  DeHub DHB | US$0,0006174 | -9,99% | -1,57% | US$2.516.212 | - | 4.075.792.623 DHB |
| 1691 |  Decentralized Euro DEURO | US$1,16 | 1,20% | -1,56% | US$2.517.960 | US$289.355 | 2.171.941 DEURO |
| 1692 |  Brainlet BRAINLET | US$0,002639 | -5,14% | -26,51% | US$2.515.103 | US$325.356 | 952.905.541 BRAINLET |
| 1693 |  Cream Finance CREAM | US$1,35 | -2,68% | -11,36% | US$2.502.369 | US$86.950,29 | 1.855.659 CREAM |
| 1694 |  Let's BONK LetsBONK | US$0,03639 | -3,63% | -48,25% | US$2.510.680 | US$2.317.079 | 68.991.482 LetsBONK |
| 1695 |  Netvrk NETVR | US$0,02480 | -7,52% | -18,46% | US$2.479.747 | US$172.842 | 100.000.000 NETVR |
| 1696 |  UniBot UNIBOT | US$2,48 | -6,50% | -8,29% | US$2.478.275 | US$139.495 | 1.000.000 UNIBOT |
| 1697 |  Analog ANLOG | US$0,001330 | -0,10% | -3,08% | US$2.470.251 | US$417.251 | 1.857.089.402 ANLOG |
| 1698 |  Muhdo Hub DNA | US$0,001405 | -0,84% | -16,46% | US$2.463.044 | US$24.624,70 | 1.752.899.702 DNA |
| 1699 |  Rejuve.AI RJV | US$0,004358 | -5,05% | -15,68% | US$2.465.799 | US$674.857 | 565.833.103 RJV |
| 1700 |  Sylo SYLO | US$0,0003849 | -3,84% | -8,66% | US$2.459.630 | US$277.919 | 6.389.652.099 SYLO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.