Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitShares BTS | US$0,001127 | -1,25% | -6,92% | US$3.375.743 | US$144.032 | 2.995.060.000 BTS |
| 1552 |  ParagonsDAO PDT | US$0,02391 | -5,43% | -16,35% | US$3.371.274 | - | 140.989.779 PDT |
| 1553 |  Tiger Shark TIGERSHARK | US$0,003384 | -0,22% | -23,65% | US$3.383.785 | US$47.507,70 | 999.999.652 TIGERSHARK |
| 1554 |  Hydra HYDRA | US$0,1684 | -1,77% | -7,73% | US$3.360.493 | US$159.651 | 19.953.054 HYDRA |
| 1555 |  Footballcoin (XFC) XFC | US$0,008499 | 1,48% | -1,38% | US$3.359.515 | US$39.652,94 | 395.267.969 XFC |
| 1556 |  Rizzmas RIZZMAS | US$0,000006740 | -3,55% | -0,54% | US$3.351.385 | US$393.193 | 497.317.755.864 RIZZMAS |
| 1557 |  Janitor JANITOR | US$0,003313 | 4,50% | -16,42% | US$3.312.928 | US$5.049.049 | 1.000.000.000 JANITOR |
| 1558 |  Eesee ESE | US$0,006124 | -3,26% | -9,35% | US$3.307.208 | US$1.138.151 | 539.999.238 ESE |
| 1559 |  PlayDapp PDA | US$0,005295 | -0,03% | -4,04% | US$3.316.095 | US$783.364 | 626.219.571 PDA |
| 1560 |  Tesla tokenized stock (xStock) TSLAX | US$300,69 | -2,26% | -5,14% | US$3.307.368 | US$17.152.827 | 10.999 TSLAX |
| 1561 |  Push Protocol PUSH | US$0,03658 | -2,18% | -5,53% | US$3.300.856 | US$1.834.617 | 90.236.482 PUSH |
| 1562 |  Landshare LAND | US$0,6172 | -3,57% | -0,94% | US$3.297.297 | US$234.316 | 5.342.356 LAND |
| 1563 |  Djed DJED | US$0,9983 | 0,38% | -1,38% | US$3.287.925 | US$137.522 | 3.293.404 DJED |
| 1564 |  Robonomics.network XRT | US$1,93 | -10,73% | -6,29% | US$3.287.909 | US$2.166,63 | 1.704.624 XRT |
| 1565 |  Alliance Games COA | US$0,008935 | -10,23% | -10,00% | US$3.261.164 | US$2.436.901 | 365.000.000 COA |
| 1566 |  VNX Euro VEUR | US$1,16 | 0,62% | -1,42% | US$3.276.533 | US$814.590 | 2.833.083 VEUR |
| 1567 |  MASQ MASQ | US$0,09516 | -5,88% | -12,25% | US$3.271.463 | US$731,22 | 34.379.475 MASQ |
| 1568 |  Pollux Coin POX | US$0,09845 | 2,35% | -5,87% | US$3.266.106 | US$27.918,08 | 33.176.887 POX |
| 1569 |  Non-Playable Coin Solana NPCS | US$0,003369 | -4,98% | -16,21% | US$3.267.157 | US$163.827 | 969.714.773 NPCS |
| 1570 |  DeBox BOX | US$0,009695 | -3,28% | 2,87% | US$3.259.430 | US$121.851 | 336.202.732 BOX |
| 1571 |  Shrub SHRUB | US$0,003413 | -9,29% | -15,27% | US$3.215.976 | US$586.244 | 942.181.551 SHRUB |
| 1572 |  Matrix AI Network MAN | US$0,007000 | -3,90% | -8,27% | US$3.250.646 | US$219.753 | 464.409.915 MAN |
| 1573 |  Swash SWASH | US$0,003261 | -3,14% | 0,20% | US$3.244.745 | US$234.948 | 994.960.022 SWASH |
| 1574 |  Orbitt Token ORBT | US$0,2166 | -5,98% | -13,57% | US$3.236.333 | US$88.658,83 | 14.940.000 ORBT |
| 1575 |  IBStoken IBS | US$0,0008024 | 0,68% | -1,32% | US$3.229.515 | US$51.911,02 | 4.025.015.200 IBS |
| 1576 |  Izumi Finance IZI | US$0,004112 | -1,99% | 0,76% | US$3.237.784 | US$399.117 | 787.400.000 IZI |
| 1577 |  Trabzonspor Fan Token TRA | US$0,4553 | -1,91% | 1,78% | US$3.222.961 | US$445.272 | 7.079.065 TRA |
| 1578 |  Bitboard BB | US$0,0007313 | -4,74% | -3,72% | US$3.221.184 | US$173.525 | 4.404.938.066 BB |
| 1579 |  Gracy GRACY | US$0,01904 | -4,41% | -6,05% | US$3.217.317 | US$345.466 | 168.958.385 GRACY |
| 1580 |  Pepes Dog ZEUS | US$0,00000001000 | -7,41% | -17,15% | US$3.221.182 | US$911.592 | 420.690.000.000.000 ZEUS |
| 1581 |  Decentrawood DEOD | US$0,006913 | -6,22% | -25,39% | US$3.215.739 | US$189.227 | 465.168.917 DEOD |
| 1582 |  Ctomorrow Platform CTP | US$0,001970 | -2,33% | -3,20% | US$3.212.542 | US$312.267 | 1.630.612.955 CTP |
| 1583 |  Young Peezy AKA Pepe PEEZY | US$0,003211 | -8,42% | -17,30% | US$3.210.669 | US$4.996,67 | 1.000.000.000 PEEZY |
| 1584 |  LIKE LIKE | US$0,009675 | -4,10% | -12,58% | US$3.203.925 | US$533.980 | 331.159.918 LIKE |
| 1585 |  Multibit MUBI | US$0,003374 | -5,26% | -20,07% | US$3.205.564 | US$1.699.631 | 950.000.000 MUBI |
| 1586 |  Verified USD USDV | US$0,1866 | 20,33% | 6,88% | US$3.198.354 | US$42,27 | 17.141.815 USDV |
| 1587 |  Stool Prisondente JAILSTOOL | US$0,003195 | -0,16% | -8,32% | US$3.194.198 | US$734.818 | 999.698.561 JAILSTOOL |
| 1588 |  Degen Spartan AI DEGENAI | US$0,003195 | -7,75% | -26,36% | US$3.194.442 | US$3.653.709 | 999.949.997 DEGENAI |
| 1589 |  Sipher SIPHER | US$0,03557 | -6,02% | -11,17% | US$3.192.581 | US$3.415,86 | 89.745.088 SIPHER |
| 1590 |  TOKPIE TKP | US$0,1109 | -1,43% | 1,96% | US$3.185.266 | US$14,06 | 28.714.064 TKP |
| 1591 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | -0,06% | US$3.180.283 | US$1.014.796 | 3.179.929 USDC(WormHole) |
| 1592 |  UPTOP UPTOP | US$0,01513 | 1,17% | 10,80% | US$3.176.395 | US$116.105.939 | 210.000.000 UPTOP |
| 1593 |  Zenon ZNN | US$0,5003 | -3,53% | -17,67% | US$3.167.268 | - | 6.330.750 ZNN |
| 1594 |  donotfomoew MOEW | US$0,0005098 | -7,64% | -22,31% | US$3.160.476 | US$1.583.397 | 6.199.998.994 MOEW |
| 1595 |  OmniFlix Network FLIX | US$0,01258 | -1,75% | -3,66% | US$3.154.944 | US$4.619,82 | 250.758.585 FLIX |
| 1596 |  StupidCoin STUPID | US$0,003166 | -0,26% | -14,08% | US$3.149.951 | US$1.348.073 | 994.841.831 STUPID |
| 1597 |  Humanode HMND | US$0,02142 | -9,88% | -9,88% | US$3.126.611 | US$556.116 | 145.958.411 HMND |
| 1598 |  Pwease PWEASE | US$0,003132 | -7,72% | -12,07% | US$3.131.805 | US$3.902.661 | 999.923.144 PWEASE |
| 1599 |  BASE BASE | US$0,000003360 | -5,99% | -7,07% | US$3.119.556 | US$17.658,60 | 929.459.163.372 BASE |
| 1600 |  OFFICIAL K-POP KPOP | US$0,0004855 | -7,17% | 3,95% | US$3.107.030 | US$515.770 | 6.400.000.000 KPOP |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.