Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,004612 | -4,28% | -3,84% | US$4.612.455 | US$3,02 | 1.000.000.000 EQUAD |
| 1402 |  Common Wealth WLTH | US$0,005336 | -2,76% | 40,53% | US$4.555.291 | US$260.870 | 853.737.767 WLTH |
| 1403 |  LAMBO LAMBO | US$0,0004571 | -15,87% | -29,34% | US$4.571.089 | US$5.135.493 | 10.000.000.000 LAMBO |
| 1404 |  YETI YETI | US$0,005684 | -13,69% | -52,52% | US$4.547.268 | - | 799.999.778 YETI |
| 1405 |  Inflation Hedging Coin IHC | US$0,00003785 | -2,76% | -3,19% | US$4.527.990 | US$2.546,84 | 119.642.987.723 IHC |
| 1406 |  zkLink ZKL | US$0,01374 | -5,32% | -17,05% | US$4.527.856 | US$3.379.402 | 329.519.841 ZKL |
| 1407 |  Tajir Tech Hub TJRM | US$0,006975 | -1,97% | -12,33% | US$4.498.317 | US$367.735 | 644.954.946 TJRM |
| 1408 |  Project WITH WIKEN | US$0,004248 | -1,81% | -3,27% | US$4.473.002 | US$49.024,29 | 1.053.023.953 WIKEN |
| 1409 |  yesnoerror YNE | US$0,004463 | -10,19% | -21,04% | US$4.463.101 | US$830.702 | 999.998.467 YNE |
| 1410 |  Validity VAL | US$0,8769 | 10,92% | 29,95% | US$4.473.027 | US$784.539 | 5.101.015 VAL |
| 1411 |  RocketX exchange RVF | US$0,04753 | -5,33% | -4,90% | US$4.453.575 | US$24.801,23 | 93.691.309 RVF |
| 1412 |  CrossFi XFI | US$0,07288 | -2,09% | -5,04% | US$4.431.323 | US$907.435 | 60.800.238 XFI |
| 1413 |  Tottenham Hotspur Fan Token SPURS | US$0,4704 | 0,30% | 2,00% | US$4.422.088 | US$1.361.177 | 9.399.817 SPURS |
| 1414 |  BOSagora BOA | US$0,007838 | -3,01% | -5,02% | US$4.388.333 | US$205.857 | 559.906.092 BOA |
| 1415 |  Divi DIVI | US$0,001004 | -3,30% | 0,66% | US$4.394.641 | US$58.066,33 | 4.376.431.543 DIVI |
| 1416 |  Mysterium MYST | US$0,2183 | -2,58% | -7,41% | US$4.372.905 | US$74.169,43 | 20.033.628 MYST |
| 1417 |  apM Coin APM | US$0,002878 | -0,50% | 0,40% | US$4.375.026 | US$432.177 | 1.520.400.320 APM |
| 1418 |  KiloEx KILO | US$0,02058 | -3,12% | -0,62% | US$4.356.373 | US$4.915.152 | 211.700.000 KILO |
| 1419 |  Dynachain DYNA | US$0,04554 | -0,93% | -15,32% | US$4.329.213 | US$293.302 | 95.067.975 DYNA |
| 1420 |  Eternal AI EAI | US$0,01905 | -7,66% | -17,86% | US$4.309.070 | US$20.014,57 | 226.225.353 EAI |
| 1421 |  Komodo KMD | US$0,02894 | -13,97% | -13,42% | US$3.934.108 | US$3.029.447 | 135.953.876 KMD |
| 1422 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,27% | -10,75% | US$4.285.951 | US$176.627 | 469.000.000.000.000 PEPE2.0 |
| 1423 |  LUCA LUCA | US$0,6958 | -5,04% | 2,11% | US$4.277.716 | US$239.143 | 6.147.973 LUCA |
| 1424 |  Zero1 Labs DEAI | US$0,04687 | -4,19% | -6,52% | US$4.275.459 | US$1.022.509 | 91.221.244 DEAI |
| 1425 |  Slothana SLOTH | US$0,002508 | -0,64% | -14,14% | US$4.250.814 | US$553.266 | 1.695.118.152 SLOTH |
| 1426 |  Blocery BLY | US$0,004351 | -3,22% | -3,03% | US$4.242.513 | US$289.455 | 974.999.996 BLY |
| 1427 |  Coupon Assets CA | US$0,4380 | 1,78% | -6,98% | US$4.236.415 | US$3.807.719 | 9.671.260 CA |
| 1428 |  Bitcoin Diamond BCD | US$0,02271 | -2,40% | -3,44% | US$4.234.729 | - | 186.492.898 BCD |
| 1429 |  MSTR2100 MSTR | US$0,2049 | -11,31% | -13,48% | US$4.229.806 | US$1.532.900 | 20.645.815 MSTR |
| 1430 |  Masha MASHA | US$0,004228 | 0,00% | -4,79% | US$4.228.480 | - | 1.000.000.000 MASHA |
| 1431 |  Muse MUSE | US$8,27 | -0,53% | -3,21% | US$4.208.025 | US$126.772 | 508.554 MUSE |
| 1432 |  Wibegram WIBE | US$0,2062 | 0,53% | 8,61% | US$4.203.720 | US$3.417.495 | 20.385.664 WIBE |
| 1433 |  BOTIFY BOTIFY | US$0,004211 | -6,64% | -25,00% | US$4.210.056 | US$638.718 | 999.887.337 BOTIFY |
| 1434 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1435 |  Alphakek AI AIKEK | US$0,01792 | -14,00% | -22,95% | US$4.187.414 | US$2.430,47 | 233.716.869 AIKEK |
| 1436 |  DeFi Kingdoms JEWEL | US$0,03667 | -11,13% | -12,09% | US$4.163.790 | US$53.292,14 | 113.537.457 JEWEL |
| 1437 |  OX Coin OX | US$0,001267 | -2,14% | -40,76% | US$4.159.418 | US$1.249,25 | 3.283.541.328 OX |
| 1438 |  Nash NEX | US$0,09538 | -4,73% | -16,51% | US$4.159.242 | - | 43.605.281 NEX |
| 1439 |  Opus OPUS | US$0,004152 | -9,98% | -15,91% | US$4.151.758 | US$754.237 | 999.937.207 OPUS |
| 1440 |  Swarm Markets SMT | US$0,04940 | -11,71% | -26,43% | US$4.146.201 | US$158.586 | 83.939.497 SMT |
| 1441 |  Nya NYA | US$0,0000001200 | -5,96% | -8,17% | US$4.137.460 | US$9.678,10 | 35.234.152.874.088 NYA |
| 1442 |  SwarmNode.ai SNAI | US$0,004142 | -4,94% | -20,88% | US$4.141.782 | US$1.338.071 | 999.954.064 SNAI |
| 1443 |  Morpheus.Network MNW | US$0,08620 | -3,99% | -17,53% | US$4.128.631 | - | 47.897.218 MNW |
| 1444 |  Doodipals DOODI | US$0,004123 | 3,19% | 27,01% | US$4.122.570 | US$3.210.287 | 1.000.000.000 DOODI |
| 1445 |  Trias Token (New) TRIAS | US$0,8221 | -1,22% | 0,48% | US$4.110.403 | US$237.297 | 5.000.000 TRIAS |
| 1446 |  LIQUIDIUM•TOKEN LIQ | US$0,1881 | -2,21% | 3,28% | US$4.106.637 | US$160.466 | 21.827.261 LIQ |
| 1447 |  Symbiosis SIS | US$0,06687 | -1,21% | -5,17% | US$4.103.768 | US$514.245 | 61.367.996 SIS |
| 1448 |  IMPT IMPT | US$0,003000 | -4,84% | -3,00% | US$4.101.820 | US$341.445 | 1.367.132.297 IMPT |
| 1449 |  Cocoro (officialcocoro.com) COCORO | US$0,005134 | -8,30% | -11,15% | US$4.093.198 | US$862.059 | 797.250.000 COCORO |
| 1450 |  Skey Network SKEY | US$0,009166 | -4,24% | -19,34% | US$4.058.400 | US$153.683 | 442.763.778 SKEY |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.