Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VAIOT VAI | US$0,02922 | -9,98% | -11,70% | US$11.231.962 | US$455.265 | 384.350.000 VAI |
| 1052 |  MilkyWay MILK | US$0,04758 | 2,46% | -8,40% | US$11.367.135 | US$7.548.798 | 238.900.000 MILK |
| 1053 |  Aura Finance AURA | US$0,1703 | -3,63% | -15,21% | US$11.297.602 | US$6.047,10 | 66.326.280 AURA |
| 1054 |  Oobit OBT | US$0,01123 | -7,02% | -17,90% | US$11.230.252 | US$148.965 | 1.000.000.000 OBT |
| 1055 |  Phoenix PHNIX | US$0,00002114 | -13,47% | -19,60% | US$11.203.475 | US$274.441 | 529.999.110.198 PHNIX |
| 1056 |  Propbase PROPS | US$0,02613 | -3,47% | -11,39% | US$11.153.428 | US$2.930.952 | 426.910.092 PROPS |
| 1057 |  WHY WHY | US$0,00000003000 | -4,01% | -30,14% | US$11.186.854 | US$1.957.508 | 420.000.000.000.000 WHY |
| 1058 |  XSGD XSGD | US$0,7753 | 0,59% | -0,61% | US$11.099.959 | US$1.947.863 | 14.317.222 XSGD |
| 1059 |  Grok GROK | US$0,001753 | -6,28% | -23,60% | US$11.082.134 | US$8.458.754 | 6.320.338.216 GROK |
| 1060 |  WeBuy WE | US$0,03060 | -1,93% | -3,65% | US$11.076.583 | US$9.575,96 | 362.031.240 WE |
| 1061 |  MON MON | US$0,01981 | -1,40% | -16,03% | US$10.990.168 | US$2.437.295 | 554.775.031 MON |
| 1062 |  Faith Tribe FTRB | US$0,004704 | 0,58% | 15,74% | US$10.981.635 | US$605.718 | 2.334.424.028 FTRB |
| 1063 |  MonaCoin MONA | US$0,1671 | 0,32% | -1,66% | US$10.985.984 | US$35.244,26 | 65.729.675 MONA |
| 1064 |  Rupiah Token IDRT | US$0,00006114 | -0,19% | -0,41% | US$10.966.027 | - | 179.356.905.811 IDRT |
| 1065 |  MEVerse MEV | US$0,006373 | -7,21% | -19,03% | US$11.004.623 | US$1.655.773 | 1.726.645.036 MEV |
| 1066 |  BIDR BIDR | US$0,00005716 | -5,71% | -5,62% | US$10.893.920 | - | 190.585.848.137 BIDR |
| 1067 |  Obol OBOL | US$0,1099 | -4,98% | -10,65% | US$10.849.761 | US$12.247.815 | 98.719.850 OBOL |
| 1068 |  Counterparty XCP | US$4,20 | 2,30% | -1,78% | US$10.875.395 | - | 2.591.150 XCP |
| 1069 |  Bellscoin BELLS | US$0,1786 | -5,54% | -10,16% | US$10.879.821 | US$172.828 | 60.902.923 BELLS |
| 1070 |  NodeOps NODE | US$0,08137 | 15,37% | 45,33% | US$10.854.195 | US$19.990.898 | 133.390.828 NODE |
| 1071 |  Trusta.AI TA | US$0,06069 | -2,27% | -27,27% | US$10.923.880 | US$26.700.128 | 180.000.000 TA |
| 1072 |  Balance EPT | US$0,004020 | -1,99% | -9,19% | US$10.830.721 | US$4.744.773 | 2.694.390.152 EPT |
| 1073 |  Agent Virtual Machine AVM | US$0,2015 | -4,00% | -29,63% | US$10.711.248 | US$930.418 | 53.150.000 AVM |
| 1074 |  Cratos CRTS | US$0,0002174 | -2,19% | -4,74% | US$10.719.438 | US$1.055.762 | 49.299.676.745 CRTS |
| 1075 |  Central African Republic Meme CAR | US$0,01070 | -18,00% | -25,32% | US$10.702.230 | US$897.288 | 999.966.301 CAR |
| 1076 |  Hyperion RION | US$0,6290 | 1,42% | 8,01% | US$10.692.714 | US$35.372.580 | 17.000.000 RION |
| 1077 |  cheqd CHEQ | US$0,01650 | -11,86% | 13,72% | US$10.603.420 | US$431.048 | 642.492.815 CHEQ |
| 1078 |  WUFFI WUF | US$0,0000001300 | -7,22% | -16,22% | US$10.579.548 | US$65.147,69 | 83.558.099.539.677 WUF |
| 1079 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001549 | 2,67% | -6,78% | US$10.690.048 | US$5.516.488 | 69.000.000.000 JYAI |
| 1080 |  Clore.ai CLORE | US$0,01826 | 0,94% | 3,80% | US$10.390.014 | US$2.257.861 | 569.118.417 CLORE |
| 1081 |  The Root Network ROOT | US$0,003180 | -5,87% | -19,61% | US$10.521.965 | US$2.332.952 | 3.308.396.076 ROOT |
| 1082 |  Firo FIRO | US$0,5947 | 0,15% | -12,87% | US$10.434.325 | US$368.325 | 17.546.051 FIRO |
| 1083 |  Juventus Fan Token JUV | US$1,02 | -1,91% | 5,98% | US$10.365.246 | US$14.569.522 | 10.165.901 JUV |
| 1084 |  Decimal DEL | US$0,0009262 | 11,02% | 13,50% | US$10.300.214 | US$242.046 | 11.121.003.896 DEL |
| 1085 |  Save SAVE | US$0,2256 | 0,34% | 0,03% | US$10.300.594 | US$686,27 | 45.662.843 SAVE |
| 1086 |  PIBBLE PIB | US$0,0004242 | -2,69% | -17,04% | US$10.243.394 | US$124.646 | 24.150.500.893 PIB |
| 1087 |  U2U Network U2U | US$0,006695 | -2,32% | -2,74% | US$10.216.315 | US$533.627 | 1.526.009.637 U2U |
| 1088 |  Soil SOIL | US$0,2509 | -5,84% | -5,20% | US$10.200.335 | US$202.484 | 40.653.683 SOIL |
| 1089 |  Aragon ANT | US$0,2357 | -7,19% | -19,97% | US$10.180.509 | US$248,27 | 43.192.488 ANT |
| 1090 |  PARSIQ PRQ | US$0,03277 | -5,94% | -55,40% | US$10.165.593 | US$105.684 | 310.256.872 PRQ |
| 1091 |  Brett (ETH) BRETT | US$0,1464 | -7,87% | -13,42% | US$10.160.465 | US$1.758.706 | 69.420.000 BRETT |
| 1092 |  USDJ USDJ | US$1,08 | -0,36% | -1,41% | US$10.152.033 | US$1.980.333 | 9.442.116 USDJ |
| 1093 |  Venus LINK vLINK | US$0,3281 | -5,03% | -11,92% | US$10.140.016 | - | 30.907.312 vLINK |
| 1094 |  Space Nation Oikos OIK | US$0,05018 | -0,04% | -0,06% | US$10.102.390 | US$504.930.992 | 201.337.500 OIK |
| 1095 |  S.S. Lazio Fan Token LAZIO | US$0,8329 | -0,60% | -3,77% | US$10.097.301 | US$4.417.746 | 12.122.919 LAZIO |
| 1096 |  Children Of The Sky COTS | US$0,01034 | -14,15% | -24,66% | US$10.130.132 | US$767.120 | 980.071.311 COTS |
| 1097 |  Atletico De Madrid Fan Token ATM | US$1,45 | -8,55% | 27,60% | US$10.089.145 | US$43.505.699 | 6.969.527 ATM |
| 1098 |  Dora Factory DORA | US$0,01863 | -3,11% | -6,01% | US$10.007.074 | US$1.856.586 | 537.277.116 DORA |
| 1099 |  Pitbull PIT | - | -6,55% | -10,62% | US$10.022.241 | US$184.658 | 40.192.158.063.660.000 PIT |
| 1100 |  Nine Chronicles WNCG | US$0,01906 | -2,85% | -4,10% | US$10.017.855 | US$366.113 | 525.551.394 WNCG |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.