Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/08/2025

Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301BOOK OF MEME BOOK OF MEME BOMEUS$0,001763-2,75%-16,05%US$121.491.367US$67.725.91468.922.485.812 BOME
302Mask Network Mask Network MASKUS$1,21-3,31%-13,50%US$120.973.089US$32.642.867100.000.000 MASK
303Stronghold SHx Stronghold SHx SHXUS$0,020972,23%-4,04%US$121.521.931US$3.037.8795.793.905.044 SHX
304Aleo Aleo ALEOUS$0,2670-8,52%-8,84%US$119.447.535US$17.124.201447.291.561 ALEO
305Ontology Ontology ONTUS$0,1307-2,49%-12,64%US$119.574.815US$13.991.644914.697.857 ONT
306Freysa Freysa FAIUS$0,01444-5,50%-14,94%US$118.268.640US$1.826.2218.189.700.000 FAI
307Subsquid Subsquid SQDUS$0,1628-3,34%8,68%US$119.135.470US$31.742.004731.748.773 SQD
308Osmosis Osmosis OSMOUS$0,1611-3,34%-13,56%US$119.019.275US$7.453.391738.664.300 OSMO
309Space and Time Space and Time SXTUS$0,083977,11%-11,09%US$117.554.196US$25.796.4171.400.000.000 SXT
310AI Companions AI Companions AICUS$0,1590-11,11%55,16%US$119.238.683US$5.913.732749.999.700 AIC
311Yala Yala YUUS$0,9994-0,03%0,00%US$117.588.045US$1.673.917117.658.530 YU
312Nano Nano XNOUS$0,8842-2,31%-10,66%US$117.811.571US$1.177.101133.248.297 XNO
313COTI COTI COTIUS$0,05186-3,54%-13,21%US$117.531.906US$15.123.2442.266.182.231 COTI
314ViciCoin ViciCoin VCNTUS$19,13-0,03%0,02%US$116.456.752US$159.3236.089.112 VCNT
315Solar Solar SXPUS$0,1790-1,84%-12,50%US$116.581.812US$7.192.069651.222.752 SXP
316Waves Waves WAVESUS$0,9806-4,12%-12,83%US$116.139.107US$21.288.513118.435.960 WAVES
317Gravity (by Galxe) Gravity (by Galxe) GUS$0,01182-2,99%-12,38%US$115.142.742US$10.398.8189.742.740.000 G
318Noble Dollar Noble Dollar USDNUS$1,00000,50%0,00%US$114.927.601-114.930.621 USDN
319FUNToken FUNToken FUNUS$0,01058-4,53%-16,49%US$114.364.686US$11.664.30210.806.201.658 FUN
320SKALE SKALE SKLUS$0,01928-2,95%-14,30%US$114.555.117US$10.029.0645.941.352.671 SKL
321Neiro Ethereum Neiro Ethereum NEIROUS$0,1137-4,79%-6,31%US$113.710.476US$6.499.0001.000.000.000 NEIRO
322aixbt aixbt AIXBTUS$0,1182-4,55%-19,95%US$113.659.499US$45.235.216961.859.549 AIXBT
323Magic Eden Magic Eden MEUS$0,7301-2,46%-16,52%US$111.806.409US$24.001.551153.134.071 ME
324Big Time Big Time BIGTIMEUS$0,05715-2,93%-10,24%US$111.700.757US$22.349.8741.954.464.066 BIGTIME
325Osaka Protocol Osaka Protocol OSAKUS$0,0000001500-14,98%-14,76%US$109.788.474US$246.587750.869.738.630.302 OSAK
326Rollbit Coin Rollbit Coin RLBUS$0,05484-2,61%7,69%US$109.071.488US$345.7931.989.008.461 RLB
327Staika Staika STIKUS$0,8390-33,98%-34,47%US$105.415.265US$262.090125.640.288 STIK
328SwftCoin SwftCoin SWFTCUS$0,01089-1,01%-5,09%US$108.917.463US$2.192.69110.000.000.000 SWFTC
329Loopring Loopring LRCUS$0,07958-3,07%-14,41%US$108.797.142US$17.842.3381.367.078.406 LRC
330io.net io.net IOUS$0,5864-3,65%-18,15%US$108.517.876US$39.948.782185.068.592 IO
331Destra Network Destra Network DSYNCUS$0,1111-2,42%-12,77%US$108.314.090US$9.940.507974.947.710 DSYNC
332GOHOME GOHOME GOHOMEUS$215,78-2,44%-11,27%US$107.868.015US$8.338.546499.895 GOHOME
333Storj Storj STORJUS$0,2594-2,76%-12,23%US$107.390.944US$15.507.671413.973.379 STORJ
334Terra Terra LUNAUS$0,1514-2,21%-11,52%US$107.477.940US$20.380.817709.984.439 LUNA
335ssv.network ssv.network SSVUS$8,02-4,51%-18,33%US$107.275.110US$23.887.49613.371.822 SSV
336UMA UMA UMAUS$1,20-3,34%-13,62%US$106.876.763US$14.906.80488.874.721 UMA
337Constellation Constellation DAGUS$0,03650-2,13%-26,18%US$104.890.455US$3.045.1392.873.448.318 DAG
338SLT SLT SLTUS$12,27-1,48%2,45%US$104.294.147US$267.5298.500.000 SLT
339Hive Hive HIVEUS$0,2152-2,15%-9,57%US$103.923.087US$4.604.307482.891.964 HIVE
340BORA BORA BORAUS$0,09436-3,38%-6,03%US$103.771.451US$1.561.1611.099.750.000 BORA
341World Mobile Token World Mobile Token WMTXUS$0,1472-2,74%-11,38%US$103.430.580US$3.758.702702.774.077 WMTX
342Arkham Arkham ARKMUS$0,4594-4,11%-16,52%US$103.413.952US$84.423.892225.100.000 ARKM
343KUB Coin KUB Coin KUBUS$1,50-1,35%-4,72%US$103.232.613US$964.33868.974.776 KUB
344Band Protocol Band Protocol BANDUS$0,6276-2,79%-13,54%US$102.959.230US$10.505.356164.049.199 BAND
345Graphite Protocol Graphite Protocol GPUS$3,28-15,76%-50,32%US$102.232.098US$25.985.76031.147.688 GP
346BitMart Token BitMart Token BMXUS$0,3138-1,03%0,63%US$101.772.008US$7.198.027324.281.616 BMX
347CROSS CROSS CROSSUS$0,2880-7,76%-8,54%US$100.802.850US$28.477.633350.000.000 CROSS
348Clearpool Clearpool CPOOLUS$0,1256-1,08%-21,44%US$99.811.404US$5.480.083794.446.755 CPOOL
349Spark Spark SPKUS$0,09141-6,24%-26,44%US$99.967.982US$220.381.7171.093.651.521 SPK
350Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,09971-3,43%20,86%US$99.712.612US$1.402.8811.000.000.000 TIBBIR

Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.

7/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/08/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan