Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9663 | -4,04% | -17,09% | US$1.768.456.438 | US$241.659.922 | 1.830.089.242 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$8,73 | -2,55% | -13,78% | US$1.745.251.317 | US$502.768.092 | 199.999.302 TRUMP |
| 53 |  Story IP | US$5,86 | -2,71% | 7,23% | US$1.731.286.317 | US$69.803.549 | 295.207.546 IP |
| 54 |  Sky SKY | US$0,07934 | -3,58% | -13,71% | US$1.686.067.797 | US$1.973.587 | 21.250.231.264 SKY |
| 55 |  Sei SEI | US$0,2844 | -3,20% | -14,79% | US$1.644.602.404 | US$246.036.362 | 5.781.805.555 SEI |
| 56 |  Cosmos ATOM | US$4,15 | -1,52% | -11,89% | US$1.622.022.448 | US$188.811.166 | 390.934.204 ATOM |
| 57 |  Filecoin FIL | US$2,30 | -4,08% | -13,24% | US$1.571.313.379 | US$299.470.699 | 683.725.608 FIL |
| 58 |  XDC Network XDC | US$0,09521 | -2,73% | 9,52% | US$1.545.136.063 | US$54.144.588 | 16.229.482.306 XDC |
| 59 |  Flare FLR | US$0,02216 | -3,70% | -1,21% | US$1.544.253.598 | US$15.719.504 | 69.697.478.288 FLR |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6385 | -4,78% | -13,73% | US$1.518.780.299 | US$143.931.276 | 2.378.672.540 FET |
| 61 |  First Digital USD FDUSD | US$0,9973 | -0,07% | -0,08% | US$1.448.545.024 | US$11.107.170.349 | 1.452.465.952 FDUSD |
| 62 |  Four FORM | US$3,79 | 0,02% | 11,68% | US$1.448.427.504 | US$20.912.722 | 381.867.255 FORM |
| 63 |  SPX6900 SPX | US$1,54 | -5,67% | -20,47% | US$1.433.643.856 | US$124.409.367 | 930.993.090 SPX |
| 64 |  Jupiter JUP | US$0,4515 | -6,56% | -18,20% | US$1.380.689.381 | US$86.400.953 | 3.058.272.222 JUP |
| 65 |  KuCoin Token KCS | US$10,62 | -5,83% | -11,78% | US$1.353.281.642 | US$7.549.180 | 127.421.934 KCS |
| 66 |  Quant QNT | US$110,58 | -4,40% | -8,48% | US$1.334.958.443 | US$30.665.246 | 12.072.738 QNT |
| 67 |  Injective INJ | US$12,58 | -5,00% | -10,04% | US$1.257.357.276 | US$177.669.639 | 99.970.935 INJ |
| 68 |  Stacks STX | US$0,6858 | -3,31% | -15,20% | US$1.227.079.008 | US$49.562.801 | 1.789.167.710 STX |
| 69 |  Curve DAO Token CRV | US$0,8813 | -5,97% | -14,75% | US$1.205.869.530 | US$292.352.234 | 1.368.251.028 CRV |
| 70 |  Celestia TIA | US$1,62 | -3,66% | -16,67% | US$1.185.124.134 | US$170.050.646 | 730.359.114 TIA |
| 71 |  Optimism OP | US$0,6489 | -2,85% | -9,82% | US$1.136.973.556 | US$313.920.944 | 1.752.186.819 OP |
| 72 |  PayPal USD PYUSD | US$0,9993 | -0,03% | -0,03% | US$1.011.747.045 | US$46.940.586 | 1.012.478.284 PYUSD |
| 73 |  FLOKI FLOKI | US$0,0001042 | -5,00% | -19,67% | US$993.918.244 | US$163.179.613 | 9.540.550.307.645 FLOKI |
| 74 |  Conflux CFX | US$0,1936 | -9,95% | 3,09% | US$990.999.130 | US$269.179.807 | 5.118.721.243 CFX |
| 75 |  PAX Gold PAXG | US$3.363,06 | 2,07% | 0,47% | US$953.024.195 | US$135.542.547 | 283.380 PAXG |
| 76 |  The Graph GRT | US$0,09080 | -3,62% | -13,43% | US$945.840.699 | US$71.385.694 | 10.417.269.006 GRT |
| 77 |  Immutable IMX | US$0,4957 | -4,19% | -12,21% | US$937.228.354 | US$45.251.417 | 1.890.903.648 IMX |
| 78 |  Ethereum Name Service ENS | US$25,35 | -5,44% | -11,17% | US$927.076.174 | US$187.197.810 | 36.564.243 ENS |
| 79 |  Fartcoin FARTCOIN | US$0,9171 | -6,43% | -32,91% | US$917.105.123 | US$364.302.219 | 999.998.256 FARTCOIN |
| 80 |  Pump.fun PUMP | US$0,002570 | 2,30% | -6,17% | US$909.653.098 | US$530.794.836 | 354.000.000.000 PUMP |
| 81 |  PancakeSwap CAKE | US$2,58 | -4,88% | -6,76% | US$890.544.357 | US$149.679.757 | 345.003.066 CAKE |
| 82 |  dogwifhat WIF | US$0,8797 | -4,32% | -18,01% | US$878.682.039 | US$370.336.094 | 998.840.134 WIF |
| 83 |  Sonic S | US$0,3026 | -1,58% | -9,48% | US$871.438.560 | US$193.954.030 | 2.880.000.000 S |
| 84 |  Kaia KAIA | US$0,1439 | -4,47% | -12,13% | US$875.195.278 | US$50.263.631 | 6.082.883.637 KAIA |
| 85 |  Nexo NEXO | US$1,29 | -1,25% | -1,98% | US$831.363.977 | US$12.640.995 | 646.145.840 NEXO |
| 86 |  Tether Gold XAUt | US$3.360,58 | 2,02% | 0,46% | US$828.464.609 | US$58.450.660 | 246.524 XAUt |
| 87 |  Lido DAO LDO | US$0,9015 | -5,27% | -17,74% | US$808.604.120 | US$130.992.581 | 896.908.914 LDO |
| 88 |  Tezos XTZ | US$0,7553 | -2,85% | -15,71% | US$795.341.732 | US$39.662.994 | 1.053.059.491 XTZ |
| 89 |  Virtuals Protocol VIRTUAL | US$1,22 | -3,06% | -22,30% | US$797.356.797 | US$202.203.152 | 655.318.349 VIRTUAL |
| 90 |  Vaulta A | US$0,5002 | -2,37% | -13,16% | US$791.220.874 | US$60.654.084 | 1.581.667.568 A |
| 91 |  Theta Network THETA | US$0,7522 | -5,11% | -14,88% | US$752.229.432 | US$53.101.094 | 1.000.000.000 THETA |
| 92 |  JasmyCoin JASMY | US$0,01460 | -3,49% | -15,54% | US$722.130.400 | US$57.739.983 | 49.444.999.677 JASMY |
| 93 |  IOTA IOTA | US$0,1799 | -4,70% | -13,14% | US$706.935.857 | US$33.957.296 | 3.928.544.288 IOTA |
| 94 |  Raydium RAY | US$2,60 | -5,92% | -14,14% | US$695.439.151 | US$81.645.640 | 267.982.946 RAY |
| 95 |  The Sandbox SAND | US$0,2648 | -3,77% | -12,96% | US$681.435.713 | US$75.614.872 | 2.573.289.190 SAND |
| 96 |  Gala GALA | US$0,01496 | -3,33% | -14,98% | US$680.394.097 | US$147.084.415 | 45.476.452.446 GALA |
| 97 |  Aerodrome Finance AERO | US$0,7680 | -2,87% | -13,84% | US$667.327.763 | US$45.270.863 | 868.873.437 AERO |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | -3,24% | -2,66% | US$652.346.550 | US$32.476.224 | 986.061.142.857.000 BTT |
| 99 |  Pendle PENDLE | US$3,92 | -2,98% | -12,53% | US$650.525.580 | US$120.271.949 | 165.906.885 PENDLE |
| 100 |  Pyth Network PYTH | US$0,1111 | -2,89% | -13,75% | US$638.951.861 | US$36.767.746 | 5.749.985.243 PYTH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.