Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  JOJO JOJO | US$0,0000005000 | -3,50% | -5,20% | - | - | - |
| 6552 |  BitBase Token BTBS | US$0,1246 | 3,60% | 5,24% | - | - | - |
| 6553 |  Enjinstarter EJS | US$0,0001287 | 4,00% | 7,24% | - | - | - |
| 6554 |  Drip Network DRIP | US$0,001673 | -0,08% | 3,14% | - | - | - |
| 6555 |  Birb BIRB | US$0,003425 | -1,71% | -7,73% | - | - | - |
| 6556 |  MyBricks $BRICKS | US$0,0001818 | 0,00% | -6,44% | - | - | - |
| 6557 |  Hypersign Identity HID | US$0,006594 | -3,44% | -4,81% | - | - | - |
| 6558 |  Vention VENTION | US$0,00006367 | -0,05% | -0,14% | - | - | - |
| 6559 |  Dopex DPX | US$4,93 | 1,34% | -6,61% | - | - | - |
| 6560 |  Lydia Finance LYD | US$0,0001269 | -1,13% | -10,85% | - | - | - |
| 6561 |  Moonpot POTS | US$0,004958 | -1,37% | -5,11% | - | - | - |
| 6562 |  Minifootball MINIFOOTBALL | - | -4,74% | -44,52% | - | - | - |
| 6563 |  Colana COL | US$0,0004582 | -1,83% | -16,90% | - | - | - |
| 6564 |  Ryoshis Vision RYOSHI | - | 0,00% | -6,60% | - | - | - |
| 6565 |  Unreal Finance UGT | US$0,001785 | -3,51% | -8,58% | - | - | - |
| 6566 |  POTENT PTT | US$0,00008503 | -3,70% | 29,87% | - | - | - |
| 6567 |  YEL.Finance YEL | US$0,0008963 | -9,18% | -13,35% | - | - | - |
| 6568 |  Crypto Carbon Energy CYCE | US$0,00003941 | 416,05% | -31,29% | - | - | - |
| 6569 |  Immutable DARA | US$0,002718 | -2,33% | -7,50% | - | - | - |
| 6570 |  delta.theta DLTA | US$0,0003705 | -0,04% | -0,73% | - | - | - |
| 6571 |  BOHR BR | US$0,005750 | -6,60% | -12,33% | - | - | - |
| 6572 |  Kaiken Shiba KSHIB | - | -1,82% | -43,60% | - | - | - |
| 6573 |  Qubit QBT | US$0,0001950 | -1,85% | -8,62% | - | - | - |
| 6574 |  4-Way Mirror Money 4WMM | US$71,92 | -17,59% | -11,57% | - | - | - |
| 6575 |  SnowCrash Token NORA | US$0,0004214 | -2,76% | -5,23% | - | US$0,06000 | - |
| 6576 |  CATO CATO | US$0,0006461 | -1,68% | -7,24% | - | - | - |
| 6577 |  Boring Protocol BOP | US$0,00006001 | -2,08% | -8,88% | - | - | - |
| 6578 |  Tomb TOMB | US$0,002287 | -6,40% | -15,20% | - | US$3.017,22 | - |
| 6579 |  Scream SCREAM | US$0,1009 | -2,01% | -12,84% | - | - | - |
| 6580 |  CryptoZoo (new) ZOO | US$0,0000005600 | -3,83% | -3,42% | - | - | - |
| 6581 |  ASH ASH | US$0,8159 | -3,58% | -7,36% | - | - | - |
| 6582 |  Cryptomeda TECH | US$0,000003660 | -3,22% | -9,13% | - | - | - |
| 6583 |  Story STORY | US$0,00002292 | -0,49% | -3,50% | - | - | - |
| 6584 |  Raid Token RAID | US$0,0008434 | -2,14% | -9,08% | - | - | - |
| 6585 |  Punk Vault (NFTX) PUNK | US$180.175 | -0,26% | -3,73% | - | - | - |
| 6586 |  Pocoland POCO | US$0,0001310 | -1,77% | -7,29% | - | - | - |
| 6587 |  Magic Beasties BSTS | US$0,0000001700 | -2,57% | -4,68% | - | - | - |
| 6588 |  Copycat Finance COPYCAT | US$0,002843 | -1,92% | -7,20% | - | - | - |
| 6589 |  Shambala BALA | - | -0,74% | -3,20% | - | - | - |
| 6590 |  EverETH Reflect EVERETH | - | -0,96% | -6,76% | - | - | - |
| 6591 |  Daily COP DLYCOP | US$0,00000003000 | -0,71% | -60,30% | - | - | - |
| 6592 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | 0,92% | - | - | - |
| 6593 |  Afreum AFR | US$0,0006667 | -1,76% | -11,37% | - | - | - |
| 6594 |  Potato POTATO | US$0,00000001000 | -2,18% | -5,84% | - | - | - |
| 6595 |  Crosschain IOTX CIOTX | US$0,02880 | -0,29% | 22,33% | - | - | - |
| 6596 |  ArbiNYAN NYAN | US$0,001936 | -26,49% | -4,72% | - | - | - |
| 6597 |  Realm REALM | US$0,00003765 | 18,76% | -34,00% | - | - | - |
| 6598 |  Matrix Labs MATRIX | US$0,0009187 | -4,33% | -8,85% | - | - | - |
| 6599 |  Morpheus Token MORPH | US$0,01863 | -4,86% | -9,77% | - | US$4,69 | - |
| 6600 |  Fantom Oasis FTMO | US$0,00009865 | -5,97% | -8,57% | - | US$6,42 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.