Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.527 | -0,70% | -4,60% | US$2.239.397.003.031 | US$56.870.866.000 | 19.900.990 BTC |
| 2 |  Ethereum ETH | US$3.392,74 | -2,74% | -9,32% | US$409.536.790.824 | US$30.165.065.282 | 120.709.703 ETH |
| 3 |  XRP XRP | US$2,77 | -6,69% | -12,66% | US$164.069.067.007 | US$6.806.946.397 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$0,9997 | 0,02% | -0,07% | US$163.846.096.337 | US$90.832.324.897 | 163.900.677.949 USDT |
| 5 |  BNB BNB | US$736,65 | -2,71% | -7,14% | US$102.606.241.777 | US$2.181.365.266 | 139.288.323 BNB |
| 6 |  Solana SOL | US$158,48 | -2,70% | -14,29% | US$85.309.638.818 | US$4.455.060.056 | 538.288.851 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$64.199.115.422 | US$10.038.466.860 | 64.210.457.082 USDC |
| 8 |  TRON TRX | US$0,3219 | -0,47% | 0,57% | US$30.492.310.835 | US$1.352.004.174 | 94.712.966.825 TRX |
| 9 |  Dogecoin DOGE | US$0,1912 | -4,97% | -18,81% | US$28.750.430.472 | US$2.202.580.408 | 150.357.236.384 DOGE |
| 10 |  Cardano ADA | US$0,6977 | -2,51% | -14,90% | US$24.710.253.854 | US$921.584.134 | 35.418.267.109 ADA |
| 11 |  Hyperliquid HYPE | US$36,98 | -1,60% | -14,83% | US$12.348.221.884 | US$294.992.196 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,34 | -3,70% | -19,73% | US$11.718.384.993 | US$1.155.240.431 | 3.511.924.480 SUI |
| 13 |  Stellar XLM | US$0,3672 | -4,08% | -15,71% | US$11.469.666.920 | US$312.614.069 | 31.239.139.735 XLM |
| 14 |  Chainlink LINK | US$15,65 | -2,79% | -14,97% | US$10.613.411.477 | US$495.759.864 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$520,47 | -2,82% | -6,99% | US$10.360.550.587 | US$349.688.653 | 19.906.022 BCH |
| 16 |  Hedera HBAR | US$0,2301 | -5,00% | -17,59% | US$9.755.466.683 | US$448.043.362 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$20,87 | -3,20% | -16,34% | US$8.812.497.456 | US$350.475.266 | 422.275.285 AVAX |
| 18 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,05% | US$8.732.997.632 | US$187.659.328 | 8.727.613.123 USDe |
| 19 |  Toncoin TON | US$3,54 | -0,94% | 7,41% | US$8.560.332.888 | US$398.363.428 | 2.416.328.625 TON |
| 20 |  UNUS SED LEO LEO | US$8,96 | 0,06% | -0,26% | US$8.269.783.632 | US$1.716.645 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$106,24 | -0,38% | -6,80% | US$8.089.182.557 | US$936.925.752 | 76.142.752 LTC |
| 22 |  Shiba Inu SHIB | US$0,00001183 | -2,07% | -15,27% | US$6.972.870.861 | US$176.078.753 | 589.246.219.143.345 SHIB |
| 23 |  Polkadot DOT | US$3,51 | -1,29% | -14,99% | US$5.622.382.059 | US$270.871.924 | 1.603.395.496 DOT |
| 24 |  Uniswap UNI | US$8,77 | -3,14% | -16,73% | US$5.514.804.544 | US$331.868.069 | 628.739.837 UNI |
| 25 |  Monero XMR | US$294,85 | -0,80% | -8,22% | US$5.439.015.664 | US$110.565.915 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.364.956.944 | US$20.516.716.716 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,24 | -1,00% | -6,93% | US$4.835.854.154 | US$86.455.279 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001014 | -2,60% | -18,22% | US$4.264.113.341 | US$592.659.457 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1244 | -5,38% | -12,05% | US$4.026.436.826 | US$30.080.278 | 32.357.814.869 CRO |
| 30 |  Aave AAVE | US$249,59 | -2,44% | -15,37% | US$3.794.451.887 | US$328.449.567 | 15.202.676 AAVE |
| 31 |  Ethena ENA | US$0,5217 | -10,01% | -15,66% | US$3.314.960.528 | US$925.747.762 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$333,69 | -3,01% | -21,82% | US$3.190.641.007 | US$105.401.445 | 9.561.672 TAO |
| 33 |  Ethereum Classic ETC | US$19,18 | -3,14% | -15,90% | US$2.934.343.237 | US$132.213.601 | 152.959.143 ETC |
| 34 |  NEAR Protocol NEAR | US$2,35 | -3,03% | -18,59% | US$2.910.810.276 | US$164.191.057 | 1.240.417.024 NEAR |
| 35 |  Aptos APT | US$4,12 | -2,68% | -14,15% | US$2.768.445.311 | US$202.067.020 | 671.400.339 APT |
| 36 |  Ondo ONDO | US$0,8757 | -1,73% | -15,95% | US$2.766.297.678 | US$149.156.180 | 3.159.107.529 ONDO |
| 37 |  OKB OKB | US$45,73 | -1,07% | -5,79% | US$2.743.982.772 | US$10.283.887 | 60.000.000 OKB |
| 38 |  Pi PI | US$0,3548 | -4,51% | -19,55% | US$2.756.593.454 | US$139.741.864 | 7.768.920.045 PI |
| 39 |  Internet Computer ICP | US$4,94 | -1,55% | -12,46% | US$2.651.463.711 | US$74.901.395 | 536.218.357 ICP |
| 40 |  Mantle MNT | US$0,6863 | -1,53% | -13,81% | US$2.309.830.769 | US$218.678.033 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,08266 | -2,63% | -15,12% | US$2.192.859.117 | US$75.434.779 | 26.528.351.155 KAS |
| 42 |  World Liberty Financial USD USD1 | US$0,9994 | 0,02% | -0,20% | US$2.166.015.463 | US$392.499.545 | 2.167.415.031 USD1 |
| 43 |  Pudgy Penguins PENGU | US$0,03325 | -3,44% | -20,86% | US$2.090.248.622 | US$813.348.976 | 62.860.396.090 PENGU |
| 44 |  GateToken GT | US$16,66 | -0,46% | -6,35% | US$2.047.831.708 | US$6.100.913 | 122.910.588 GT |
| 45 |  POL (prev. MATIC) POL | US$0,1938 | -1,86% | -17,66% | US$2.030.034.154 | US$132.068.277 | 10.474.093.471 POL |
| 46 |  Bonk BONK | US$0,00002488 | -2,94% | -28,22% | US$2.005.393.732 | US$416.429.471 | 80.591.355.437.659 BONK |
| 47 |  Algorand ALGO | US$0,2275 | -3,84% | -17,18% | US$1.977.849.037 | US$82.858.403 | 8.692.837.441 ALGO |
| 48 |  VeChain VET | US$0,02221 | -2,10% | -13,86% | US$1.910.086.319 | US$45.739.186 | 85.985.041.177 VET |
| 49 |  Arbitrum ARB | US$0,3691 | -2,42% | -17,74% | US$1.900.782.528 | US$247.120.975 | 5.150.239.630 ARB |
| 50 |  Render RENDER | US$3,42 | -3,41% | -18,97% | US$1.769.642.922 | US$58.386.930 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.