Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Story IP | US$5,89 | 0,36% | 7,44% | US$1.737.916.728 | US$56.364.485 | 295.279.000 IP |
| 52 |  OFFICIAL TRUMP TRUMP | US$8,62 | -1,27% | -15,08% | US$1.723.169.773 | US$339.180.294 | 199.999.302 TRUMP |
| 53 |  Worldcoin WLD | US$0,9355 | -3,18% | -19,28% | US$1.712.139.161 | US$139.767.678 | 1.830.089.242 WLD |
| 54 |  Sky SKY | US$0,07671 | -3,32% | -19,22% | US$1.629.899.844 | US$1.572.687 | 21.247.682.707 SKY |
| 55 |  Cosmos ATOM | US$4,09 | -1,37% | -14,15% | US$1.599.809.316 | US$115.574.323 | 390.934.204 ATOM |
| 56 |  Sei SEI | US$0,2698 | -5,15% | -20,06% | US$1.559.910.428 | US$144.229.256 | 5.781.805.555 SEI |
| 57 |  Filecoin FIL | US$2,27 | -1,15% | -14,68% | US$1.553.212.861 | US$162.982.403 | 683.725.608 FIL |
| 58 |  Flare FLR | US$0,02230 | 0,66% | -11,25% | US$1.554.678.320 | US$14.303.148 | 69.706.665.353 FLR |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6156 | -3,58% | -15,87% | US$1.464.104.224 | US$89.916.081 | 2.378.150.955 FET |
| 60 |  XDC Network XDC | US$0,08972 | -5,76% | -0,24% | US$1.456.204.571 | US$43.871.405 | 16.229.710.700 XDC |
| 61 |  First Digital USD FDUSD | US$0,9975 | 0,02% | -0,09% | US$1.448.862.524 | US$5.870.213.554 | 1.452.465.952 FDUSD |
| 62 |  Four FORM | US$3,69 | -2,81% | 9,87% | US$1.407.789.108 | US$18.610.157 | 381.867.255 FORM |
| 63 |  SPX6900 SPX | US$1,49 | -3,32% | -24,25% | US$1.385.975.326 | US$66.409.125 | 930.993.090 SPX |
| 64 |  Jupiter JUP | US$0,4383 | -2,92% | -20,91% | US$1.340.365.047 | US$50.554.096 | 3.058.272.222 JUP |
| 65 |  KuCoin Token KCS | US$10,39 | -2,19% | -10,74% | US$1.323.687.615 | US$5.182.080 | 127.421.934 KCS |
| 66 |  Quant QNT | US$106,70 | -3,50% | -12,69% | US$1.288.216.600 | US$21.337.921 | 12.072.738 QNT |
| 67 |  Injective INJ | US$12,18 | -3,14% | -18,65% | US$1.217.816.579 | US$107.312.696 | 99.970.935 INJ |
| 68 |  Stacks STX | US$0,6684 | -2,55% | -17,20% | US$1.195.937.562 | US$30.203.971 | 1.789.364.560 STX |
| 69 |  Curve DAO Token CRV | US$0,8633 | -2,05% | -21,44% | US$1.181.474.761 | US$191.665.646 | 1.368.568.675 CRV |
| 70 |  Celestia TIA | US$1,60 | -1,62% | -17,12% | US$1.167.706.462 | US$98.624.803 | 731.501.336 TIA |
| 71 |  Optimism OP | US$0,6319 | -2,62% | -12,54% | US$1.107.165.347 | US$169.300.371 | 1.752.186.819 OP |
| 72 |  PayPal USD PYUSD | US$0,9995 | 0,02% | -0,02% | US$1.011.992.463 | US$23.356.848 | 1.012.478.284 PYUSD |
| 73 |  Pump.fun PUMP | US$0,002766 | 7,64% | -3,03% | US$979.164.975 | US$314.989.408 | 354.000.000.000 PUMP |
| 74 |  FLOKI FLOKI | US$0,0001020 | -2,07% | -20,69% | US$973.328.304 | US$113.124.138 | 9.540.540.796.261 FLOKI |
| 75 |  Conflux CFX | US$0,1879 | -2,95% | 1,76% | US$961.920.167 | US$180.496.603 | 5.119.415.753 CFX |
| 76 |  PAX Gold PAXG | US$3.361,16 | -0,06% | 0,16% | US$952.486.935 | US$48.314.707 | 283.380 PAXG |
| 77 |  The Graph GRT | US$0,08839 | -2,65% | -15,90% | US$920.829.829 | US$38.911.726 | 10.417.634.901 GRT |
| 78 |  Immutable IMX | US$0,4800 | -3,17% | -14,96% | US$907.558.963 | US$28.680.463 | 1.890.903.648 IMX |
| 79 |  Fartcoin FARTCOIN | US$0,8996 | -1,91% | -32,02% | US$899.619.797 | US$172.297.160 | 999.998.256 FARTCOIN |
| 80 |  Ethereum Name Service ENS | US$24,50 | -3,38% | -19,40% | US$895.730.531 | US$96.081.539 | 36.564.243 ENS |
| 81 |  PancakeSwap CAKE | US$2,51 | -2,65% | -9,96% | US$867.027.284 | US$81.469.146 | 345.018.708 CAKE |
| 82 |  dogwifhat WIF | US$0,8548 | -2,83% | -19,34% | US$853.844.946 | US$283.299.992 | 998.840.132 WIF |
| 83 |  Kaia KAIA | US$0,1384 | -3,79% | -16,56% | US$842.123.645 | US$26.918.690 | 6.083.707.338 KAIA |
| 84 |  Sonic S | US$0,2903 | -4,06% | -13,56% | US$836.065.356 | US$112.400.844 | 2.880.000.000 S |
| 85 |  Tether Gold XAUt | US$3.357,85 | -0,08% | 0,30% | US$827.790.721 | US$21.989.916 | 246.524 XAUt |
| 86 |  Nexo NEXO | US$1,26 | -1,80% | -3,41% | US$816.371.190 | US$8.797.524 | 646.145.840 NEXO |
| 87 |  Lido DAO LDO | US$0,8706 | -3,43% | -19,20% | US$780.861.853 | US$70.844.468 | 896.908.914 LDO |
| 88 |  Tezos XTZ | US$0,7387 | -2,19% | -17,91% | US$778.011.268 | US$25.346.878 | 1.053.182.637 XTZ |
| 89 |  Vaulta A | US$0,4873 | -2,59% | -14,55% | US$770.836.804 | US$45.538.624 | 1.581.876.389 A |
| 90 |  Virtuals Protocol VIRTUAL | US$1,15 | -5,16% | -26,57% | US$756.250.616 | US$115.177.040 | 655.320.581 VIRTUAL |
| 91 |  Theta Network THETA | US$0,7285 | -3,15% | -17,93% | US$728.530.152 | US$30.671.016 | 1.000.000.000 THETA |
| 92 |  JasmyCoin JASMY | US$0,01439 | -1,49% | -16,34% | US$711.396.060 | US$36.175.849 | 49.444.999.677 JASMY |
| 93 |  IOTA IOTA | US$0,1764 | -1,96% | -16,35% | US$693.232.008 | US$18.731.529 | 3.929.311.265 IOTA |
| 94 |  MemeCore M | US$0,4318 | 20,33% | 30,07% | US$681.881.552 | US$37.891.275 | 1.579.304.706 M |
| 95 |  Raydium RAY | US$2,49 | -4,15% | -17,63% | US$666.571.805 | US$56.074.249 | 267.982.946 RAY |
| 96 |  Gala GALA | US$0,01462 | -2,28% | -17,23% | US$665.015.524 | US$90.198.906 | 45.487.645.156 GALA |
| 97 |  The Sandbox SAND | US$0,2571 | -2,90% | -16,82% | US$661.663.513 | US$42.014.734 | 2.573.289.190 SAND |
| 98 |  Aerodrome Finance AERO | US$0,7447 | -3,03% | -16,02% | US$646.849.513 | US$28.611.770 | 868.551.727 AERO |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | -2,90% | -6,25% | US$633.449.794 | US$18.309.086 | 986.061.142.857.000 BTT |
| 100 |  Pendle PENDLE | US$3,74 | -4,63% | -15,76% | US$620.503.866 | US$69.858.426 | 165.932.472 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.