Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Echelon Prime PRIME | US$1,94 | -1,45% | -12,82% | US$69.375.389 | US$3.065.710 | 35.773.841 PRIME |
| 452 |  USDB USDB | US$0,9970 | -0,13% | -0,26% | US$68.549.741 | US$952.064 | 68.754.899 USDB |
| 453 |  Taiko TAIKO | US$0,4051 | -3,68% | -19,68% | US$68.357.990 | US$12.044.099 | 168.757.847 TAIKO |
| 454 |  Zircuit ZRC | US$0,03097 | -9,31% | -12,95% | US$67.969.454 | US$17.093.424 | 2.194.923.458 ZRC |
| 455 |  DOGS DOGS | US$0,0001316 | -3,42% | -7,66% | US$67.992.633 | US$18.956.385 | 516.750.000.000 DOGS |
| 456 |  Dent DENT | US$0,0006759 | -3,63% | -19,65% | US$67.591.871 | US$3.599.714 | 100.000.000.000 DENT |
| 457 |  Humanity Protocol H | US$0,03715 | -5,32% | -27,74% | US$67.803.425 | US$26.278.369 | 1.825.000.000 H |
| 458 |  Banana For Scale BANANAS31 | US$0,006726 | -10,64% | 4,59% | US$67.262.366 | US$31.181.134 | 10.000.000.000 BANANAS31 |
| 459 |  Vine Coin VINE | US$0,06712 | -31,22% | 1,60% | US$67.119.785 | US$183.431.409 | 999.994.104 VINE |
| 460 |  SpaceN SN | US$1,68 | 14,09% | 9,57% | US$67.260.015 | US$241.565 | 40.010.000 SN |
| 461 |  Hyperlane HYPER | US$0,3848 | -1,58% | -22,74% | US$67.414.674 | US$130.670.592 | 175.200.000 HYPER |
| 462 |  Steem STEEM | US$0,1285 | -1,59% | -12,14% | US$67.152.055 | US$9.653.195 | 522.466.097 STEEM |
| 463 |  iExec RLC RLC | US$0,9155 | -1,53% | -14,47% | US$66.266.681 | US$5.733.640 | 72.382.548 RLC |
| 464 |  GameBuild GAME | US$0,003717 | 2,53% | 1,75% | US$66.561.891 | US$8.085.996 | 17.909.388.870 GAME |
| 465 |  Strike STRK | US$11,57 | -2,53% | -13,80% | US$65.238.211 | US$77.118.970 | 5.638.908 STRK |
| 466 |  Moonbeam GLMR | US$0,06534 | -1,47% | -15,18% | US$65.106.764 | US$5.181.143 | 996.373.967 GLMR |
| 467 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,02% | US$64.932.696 | US$1.245.394 | 64.953.459 USDP |
| 468 |  Saga SAGA | US$0,2301 | -3,18% | -17,72% | US$64.900.630 | US$15.678.196 | 282.041.420 SAGA |
| 469 |  Eurite EURI | US$1,16 | -0,01% | -1,46% | US$64.353.737 | US$6.218.586 | 55.601.743 EURI |
| 470 |  SKYAI SKYAI | US$0,06428 | -1,43% | -6,67% | US$64.282.825 | US$12.370.419 | 1.000.000.000 SKYAI |
| 471 |  BounceBit BB | US$0,09318 | -4,30% | -15,51% | US$63.863.581 | US$7.917.194 | 685.405.481 BB |
| 472 |  BIM BIM | US$2,12 | -2,09% | -9,81% | US$63.605.307 | US$157.287 | 30.000.000 BIM |
| 473 |  Avail AVAIL | US$0,01853 | 0,30% | -3,89% | US$63.155.461 | US$2.632.973 | 3.408.288.700 AVAIL |
| 474 |  Lagrange LA | US$0,3268 | -0,03% | -10,86% | US$63.071.591 | US$17.523.587 | 193.000.000 LA |
| 475 |  MindWaveDAO NILA | US$0,07440 | 3,34% | 6,68% | US$62.702.210 | US$2.627.192 | 842.766.177 NILA |
| 476 |  Artificial Liquid Intelligence ALI | US$0,006885 | 25,75% | 14,88% | US$62.774.318 | US$3.185.320 | 9.118.091.185 ALI |
| 477 |  PePeonTron PEPEONTRON | US$0,06258 | -2,22% | -9,45% | US$62.584.620 | US$1.969.326 | 999.996.900 PEPEONTRON |
| 478 |  Tornado Cash TORN | US$11,91 | 0,32% | 6,11% | US$62.670.522 | US$92.787,06 | 5.260.164 TORN |
| 479 |  Marlin POND | US$0,007614 | -2,94% | -14,19% | US$62.406.438 | US$2.694.622 | 8.196.279.199 POND |
| 480 |  Simon's Cat CAT | US$0,000008460 | -4,99% | 4,79% | US$61.712.168 | US$13.307.969 | 7.295.205.351.250 CAT |
| 481 |  peaq PEAQ | US$0,05953 | -0,99% | -21,74% | US$61.868.135 | US$3.107.411 | 1.039.350.244 PEAQ |
| 482 |  ANDY (ETH) ANDY | US$0,00006137 | -5,85% | -28,87% | US$61.374.131 | US$1.289.897 | 1.000.000.000.000 ANDY |
| 483 |  Global Commercial Business GCB | US$0,05108 | 0,00% | -3,58% | US$61.390.860 | US$29.641,73 | 1.201.844.746 GCB |
| 484 |  Solv Protocol SOLV | US$0,04130 | -5,20% | 0,48% | US$61.232.906 | US$16.778.800 | 1.482.600.000 SOLV |
| 485 |  Comedian BAN | US$0,06092 | -2,22% | -3,07% | US$60.914.610 | US$6.062.941 | 999.961.859 BAN |
| 486 |  Tokamak Network TOKAMAK | US$1,30 | -3,85% | -9,36% | US$56.970.139 | US$2.558.455 | 43.841.454 TOKAMAK |
| 487 |  MORI COIN MORI | US$0,07579 | -4,99% | -18,14% | US$60.633.167 | US$2.968.563 | 800.007.985 MORI |
| 488 |  0x0.ai 0x0 | US$0,06978 | -2,76% | -12,32% | US$60.608.248 | US$191.225 | 868.563.455 0x0 |
| 489 |  Metal DAO MTL | US$0,7012 | -1,40% | -12,55% | US$60.406.223 | US$1.588.032 | 86.147.287 MTL |
| 490 |  Smooth Love Potion SLP | US$0,001675 | -5,19% | -26,60% | US$60.268.692 | US$5.996.437 | 35.974.273.012 SLP |
| 491 |  Coreum COREUM | US$0,1564 | -2,29% | 5,49% | US$60.181.778 | US$759.503 | 384.792.048 COREUM |
| 492 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,07% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 493 |  Numeraire NMR | US$7,88 | -4,10% | -11,35% | US$59.756.317 | US$5.224.130 | 7.579.337 NMR |
| 494 |  PinLink PIN | US$0,6646 | -1,68% | -8,58% | US$58.626.088 | US$1.531.754 | 88.206.631 PIN |
| 495 |  Ponke PONKE | US$0,1059 | -4,62% | -23,03% | US$58.838.300 | US$8.934.272 | 555.544.226 PONKE |
| 496 |  Initia INIT | US$0,3630 | -3,12% | -15,76% | US$58.591.913 | US$39.983.869 | 161.410.237 INIT |
| 497 |  TokenPocket TPT | US$0,01682 | -1,14% | 27,77% | US$58.292.030 | US$269.739 | 3.466.457.400 TPT |
| 498 |  Bounce Token AUCTION | US$9,57 | -0,14% | -8,83% | US$58.275.329 | US$9.288.665 | 6.090.248 AUCTION |
| 499 |  SoSoValue SOSO | US$0,5020 | -4,12% | -8,84% | US$57.793.648 | US$1.987.890 | 115.133.243 SOSO |
| 500 |  Dogelon Mars ELON | US$0,0000001000 | -1,99% | -15,87% | US$57.688.620 | US$3.452.208 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.