Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Goldfinch GFI | US$0,6201 | -4,36% | -12,79% | US$51.007.500 | US$722.791 | 82.253.949 GFI |
| 552 |  Treasure MAGIC | US$0,1656 | -4,03% | 5,43% | US$50.967.345 | US$294.754.643 | 307.685.636 MAGIC |
| 553 |  ECOMI OMI | US$0,0001805 | -0,80% | -6,95% | US$50.458.802 | US$1.411.001 | 279.563.601.974 OMI |
| 554 |  Aster USDF USDF | US$0,9978 | -0,02% | -0,16% | US$50.394.756 | US$26.233,98 | 50.507.325 USDF |
| 555 |  SUPRA SUPRA | US$0,003099 | 2,26% | -31,91% | US$50.060.405 | US$4.028.225 | 16.153.300.302 SUPRA |
| 556 |  Humans.ai HEART | US$0,006412 | -4,31% | -10,50% | US$50.010.853 | US$386.001 | 7.800.000.000 HEART |
| 557 |  Klickl Token KLK | US$0,4994 | 3,32% | 28,28% | US$49.938.725 | US$1.863.332 | 100.000.000 KLK |
| 558 |  IAGON IAG | US$0,1319 | -2,43% | -16,57% | US$49.600.186 | US$135.203 | 376.020.434 IAG |
| 559 |  Open Campus EDU | US$0,1204 | -3,87% | -13,33% | US$49.455.566 | US$5.878.352 | 410.715.985 EDU |
| 560 |  Tutorial TUT | US$0,05848 | -2,67% | -24,30% | US$49.007.458 | US$9.103.165 | 838.012.114 TUT |
| 561 |  TARS AI TAI | US$0,05453 | -2,66% | -22,01% | US$48.650.772 | US$3.546.217 | 892.189.754 TAI |
| 562 |  StrikeX STRX | US$0,04820 | -2,48% | -3,24% | US$48.201.121 | US$5.224,32 | 1.000.000.000 STRX |
| 563 |  ISLM ISLM | US$0,02398 | -0,49% | -15,88% | US$47.910.009 | US$277.967 | 1.998.199.530 ISLM |
| 564 |  Gains Network GNS | US$1,67 | -1,75% | -3,38% | US$47.801.651 | US$3.313.477 | 28.702.011 GNS |
| 565 |  BENQI QI | US$0,006714 | -2,08% | -12,87% | US$47.809.620 | US$1.139.164 | 7.121.133.823 QI |
| 566 |  CZ's Dog BROCCOLI | US$0,04908 | -3,96% | -4,61% | US$47.801.677 | US$10.909.814 | 973.907.899 BROCCOLI |
| 567 |  PepeCoin PEPECOIN | US$0,4443 | -3,03% | -21,12% | US$47.567.155 | US$474.076 | 107.057.219 PEPECOIN |
| 568 |  Shentu CTK | US$0,3185 | 4,59% | -15,29% | US$47.379.429 | US$5.174.121 | 148.759.966 CTK |
| 569 |  Resolv RESOLV | US$0,1705 | -2,10% | -14,05% | US$47.621.008 | US$35.189.374 | 279.381.140 RESOLV |
| 570 |  Access Protocol ACS | US$0,001119 | -1,17% | -10,75% | US$47.220.748 | US$1.173.497 | 42.208.439.934 ACS |
| 571 |  AO AO | US$13,43 | -0,09% | -15,47% | US$47.216.726 | US$1.382.725 | 3.515.928 AO |
| 572 |  Tensor TNSR | US$0,1199 | -2,83% | -15,83% | US$47.015.669 | US$6.457.497 | 392.077.033 TNSR |
| 573 |  APX APX | US$0,07835 | -5,47% | -12,91% | US$46.663.996 | US$757.792 | 595.584.416 APX |
| 574 |  GEODNET GEOD | US$0,1462 | 0,09% | -11,25% | US$46.361.431 | US$418.215 | 317.164.484 GEOD |
| 575 |  Hamster Kombat HMSTR | US$0,0007178 | -0,15% | -11,79% | US$46.206.912 | US$14.210.282 | 64.375.000.000 HMSTR |
| 576 |  Undeads Games UDS | US$1,01 | -0,29% | -4,80% | US$46.170.054 | US$834.341 | 45.798.006 UDS |
| 577 |  Coin98 C98 | US$0,04611 | -2,33% | -17,55% | US$46.109.590 | US$11.619.850 | 999.999.722 C98 |
| 578 |  Radix XRD | US$0,003894 | -0,29% | -50,03% | US$45.971.363 | US$451.086 | 11.805.883.586 XRD |
| 579 |  SUNDOG SUNDOG | US$0,04548 | -1,84% | -20,31% | US$45.361.646 | US$8.578.902 | 997.420.606 SUNDOG |
| 580 |  inSure DeFi SURE | US$0,001691 | 140,52% | 8,44% | US$45.303.817 | US$2.723,55 | 26.790.063.175 SURE |
| 581 |  Gods Unchained GODS | US$0,1166 | -2,23% | 0,05% | US$45.207.472 | US$3.586.199 | 387.638.891 GODS |
| 582 |  Aurora AURORA | US$0,07126 | -0,93% | -17,47% | US$44.553.371 | US$875.132 | 625.223.712 AURORA |
| 583 |  Devve DEVVE | US$0,4788 | -3,62% | -15,28% | US$44.436.657 | US$343.786 | 92.800.589 DEVVE |
| 584 |  Matrixdock Gold XAUM | US$3.380,79 | 0,06% | 0,73% | US$44.434.470 | US$355.358 | 13.143 XAUM |
| 585 |  AI Analysis Token AIAT | US$0,3017 | -0,71% | -10,97% | US$44.170.076 | US$432.398 | 146.389.462 AIAT |
| 586 |  tokenbot CLANKER | US$43,90 | -7,51% | -5,86% | US$43.903.950 | US$5.139.705 | 1.000.000 CLANKER |
| 587 |  Chainbase C | US$0,2735 | -2,31% | -25,44% | US$43.756.577 | US$31.312.265 | 160.000.000 C |
| 588 |  REVOX REX | US$0,02267 | -9,11% | 5,13% | US$44.234.357 | US$9.724.547 | 1.951.539.276 REX |
| 589 |  Energy Web Token EWT | US$1,45 | -3,91% | -22,79% | US$43.567.175 | US$366.829 | 30.062.138 EWT |
| 590 |  Polyhedra Network ZKJ | US$0,1485 | -7,30% | -9,35% | US$43.478.938 | US$9.835.983 | 292.861.111 ZKJ |
| 591 |  DEAPcoin DEP | US$0,001468 | -1,78% | -7,84% | US$43.376.942 | US$2.125.125 | 29.542.900.001 DEP |
| 592 |  SaucerSwap SAUCE | US$0,05148 | -9,49% | -19,87% | US$43.483.691 | US$994.611 | 844.686.347 SAUCE |
| 593 |  GoPlus Security GPS | US$0,01726 | -3,49% | -16,33% | US$42.781.750 | US$3.136.588 | 2.478.508.034 GPS |
| 594 |  Realio Network RIO | US$0,2478 | -2,25% | -24,68% | US$42.241.620 | US$2.989.703 | 170.496.560 RIO |
| 595 |  Yala YALA | US$0,1714 | 0,30% | -19,31% | US$42.232.212 | US$172.783.009 | 246.360.000 YALA |
| 596 |  Uquid Coin UQC | US$4,23 | 2,94% | -5,56% | US$42.289.714 | US$62.102,47 | 10.000.000 UQC |
| 597 |  Renzo REZ | US$0,01185 | -5,10% | -8,49% | US$42.041.197 | US$12.293.366 | 3.546.787.570 REZ |
| 598 |  Velodrome Finance VELO | US$0,04576 | -4,79% | -16,48% | US$41.882.641 | US$4.968.036 | 915.202.511 VELO |
| 599 |  MNEE MNEE | US$1,00 | 0,00% | 0,20% | US$41.934.699 | - | 41.888.764 MNEE |
| 600 |  MyShell SHELL | US$0,1422 | -4,57% | -23,90% | US$41.816.533 | US$19.324.160 | 294.166.667 SHELL |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.