Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sleepless AI AI | US$0,1145 | -4,16% | -14,99% | US$41.783.350 | US$8.071.950 | 364.874.998 AI |
| 602 |  Electroneum ETN | US$0,002348 | -3,89% | -19,52% | US$42.214.924 | US$730.146 | 17.979.817.605 ETN |
| 603 |  Tether EURt EURt | US$1,15 | 0,05% | -0,24% | US$41.718.242 | US$439.501 | 36.387.340 EURt |
| 604 |  sUSD SUSD | US$0,9640 | 2,18% | 4,01% | US$41.508.790 | US$1.457.680 | 43.059.348 SUSD |
| 605 |  MovieBloc MBL | US$0,002210 | -1,59% | -9,18% | US$41.184.874 | US$6.155.498 | 18.639.887.214 MBL |
| 606 |  Mango Network MGO | US$0,02607 | -1,40% | -11,64% | US$41.457.475 | US$9.319.298 | 1.590.000.000 MGO |
| 607 |  PolySwarm NCT | US$0,02211 | 6,03% | -3,69% | US$41.693.106 | US$2.280.185 | 1.885.500.782 NCT |
| 608 |  UNIPOLY UNP | US$0,1886 | -6,64% | -8,08% | US$41.337.509 | US$675.000 | 219.230.000 UNP |
| 609 |  SmarDex SDEX | US$0,004456 | -0,52% | -8,65% | US$41.109.156 | US$785.568 | 9.225.924.176 SDEX |
| 610 |  Liquity USD LUSD | US$0,9936 | -0,63% | -0,88% | US$40.532.072 | US$12.131,54 | 40.794.756 LUSD |
| 611 |  Forta FORT | US$0,06593 | -1,77% | -8,74% | US$40.391.223 | US$4.524.973 | 612.680.043 FORT |
| 612 |  Joe coin JOE | US$0,04008 | 31,97% | -7,19% | US$40.080.933 | US$2.988.936 | 1.000.000.000 JOE |
| 613 |  Coq Inu COQ | US$0,0000005700 | -5,72% | -33,70% | US$39.840.188 | US$3.793.814 | 69.420.000.000.000 COQ |
| 614 |  MetFi METFI | US$0,1849 | -1,83% | -9,99% | US$39.906.218 | US$230.418 | 215.848.463 METFI |
| 615 |  BOBO BOBO | US$0,0000006000 | -7,57% | -34,00% | US$39.749.522 | US$2.417.111 | 66.134.444.313.649 BOBO |
| 616 |  Particle Network PARTI | US$0,1710 | -0,60% | -25,03% | US$39.847.714 | US$17.549.571 | 233.000.000 PARTI |
| 617 |  Vulcan Forged (PYR) PYR | US$0,9130 | -1,86% | -14,52% | US$39.648.184 | US$5.816.876 | 43.427.347 PYR |
| 618 |  Autonolas OLAS | US$0,2149 | -1,70% | -9,67% | US$39.531.828 | US$318.382 | 183.926.302 OLAS |
| 619 |  Gems GEMS | US$0,09859 | 1,56% | -11,44% | US$39.431.208 | US$2.461.324 | 399.931.237 GEMS |
| 620 |  SuperRare RARE | US$0,04775 | -2,42% | -19,57% | US$39.357.290 | US$11.861.296 | 824.272.804 RARE |
| 621 |  Hashflow HFT | US$0,06632 | -2,73% | -17,08% | US$39.428.273 | US$24.166.691 | 594.529.616 HFT |
| 622 |  Highstreet HIGH | US$0,5204 | -1,30% | -15,77% | US$39.407.269 | US$5.027.667 | 75.720.156 HIGH |
| 623 |  EscoinToken ELG | US$0,2504 | -5,49% | -2,96% | US$39.353.572 | US$329.780 | 157.137.249 ELG |
| 624 |  Seedify.fund SFUND | US$0,5514 | 2,19% | -11,03% | US$39.128.895 | US$1.289.260 | 70.968.286 SFUND |
| 625 |  XION XION | US$1,04 | -1,66% | 4,40% | US$38.799.116 | US$8.043.179 | 37.346.990 XION |
| 626 |  AS Roma Fan Token ASR | US$5,09 | -2,02% | 41,73% | US$38.769.867 | US$39.057.898 | 7.620.600 ASR |
| 627 |  SuperWalk GRND | US$0,05620 | -1,86% | -4,04% | US$38.898.661 | US$193.827 | 692.107.070 GRND |
| 628 |  MESSIER M87 | US$0,00004372 | -1,30% | -23,92% | US$38.682.464 | US$1.393.950 | 884.846.293.944 M87 |
| 629 |  Landwolf 0x67 WOLF | US$0,00004272 | -1,46% | -32,30% | US$38.537.449 | US$2.256.924 | 902.159.505.150 WOLF |
| 630 |  siren SIREN | US$0,05263 | -4,16% | 1,80% | US$38.490.248 | US$5.689.767 | 731.297.915 SIREN |
| 631 |  NeuralAI NEURAL | US$3,84 | 3,27% | 8,14% | US$38.384.935 | US$413.651 | 10.000.000 NEURAL |
| 632 |  Test TST | US$0,04057 | -1,03% | -0,09% | US$38.407.024 | US$9.052.847 | 946.762.227 TST |
| 633 |  KernelDAO KERNEL | US$0,1820 | -7,87% | -26,94% | US$37.826.160 | US$43.462.079 | 207.826.106 KERNEL |
| 634 |  TrueFi TRU | US$0,02847 | -3,63% | -25,68% | US$37.845.103 | US$7.809.638 | 1.329.345.685 TRU |
| 635 |  NYM NYM | US$0,04645 | 0,29% | -4,86% | US$37.889.987 | US$1.750.600 | 815.660.906 NYM |
| 636 |  Fuel Network FUEL | US$0,006815 | -2,93% | -11,00% | US$37.696.172 | US$3.807.778 | 5.530.968.706 FUEL |
| 637 |  Bone ShibaSwap BONE | US$0,1623 | -5,89% | -15,61% | US$37.305.922 | US$3.327.525 | 229.923.351 BONE |
| 638 |  MARBLEX MBX | US$0,1737 | -1,91% | -9,27% | US$37.454.298 | US$1.603.609 | 215.600.722 MBX |
| 639 |  Minswap MIN | US$0,02070 | -0,74% | -9,68% | US$37.305.850 | US$234.544 | 1.802.500.233 MIN |
| 640 |  MobileCoin MOB | US$0,1880 | 1,78% | 0,02% | US$37.309.039 | US$97.924,05 | 198.399.727 MOB |
| 641 |  THENA THE | US$0,3420 | -3,57% | -10,40% | US$37.094.106 | US$9.905.378 | 108.450.275 THE |
| 642 |  Origin Protocol OGN | US$0,05348 | -2,75% | -13,86% | US$37.014.806 | US$6.760.972 | 692.094.748 OGN |
| 643 |  Stader SD | US$0,6940 | -5,25% | -17,47% | US$36.979.180 | US$5.579.612 | 53.284.459 SD |
| 644 |  CoinEx Token CET | US$0,05222 | 0,61% | 2,33% | US$37.001.562 | US$134.620 | 708.633.582 CET |
| 645 |  Ice Open Network ICE | US$0,005593 | -8,66% | 10,67% | US$36.997.012 | US$9.695.524 | 6.615.204.261 ICE |
| 646 |  Oraichain ORAI | US$2,67 | -1,72% | -20,25% | US$36.927.453 | US$659.702 | 13.823.700 ORAI |
| 647 |  Unicorn Fart Dust UFD | US$0,03683 | -1,67% | -17,79% | US$36.826.569 | US$4.030.653 | 1.000.000.000 UFD |
| 648 |  Metadium META | US$0,02128 | -1,46% | -9,97% | US$36.540.710 | US$998.921 | 1.716.908.720 META |
| 649 |  Decentralized Social DESO | US$4,13 | -1,59% | -0,24% | US$36.708.894 | US$89.967,43 | 8.884.536 DESO |
| 650 |  Seraph SERAPH | US$0,1441 | 0,03% | -6,21% | US$36.268.947 | US$14.738.158 | 251.684.254 SERAPH |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.