Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOPR HOPR | US$0,06715 | 3,38% | -16,12% | US$22.908.210 | US$2.205.179 | 341.173.813 HOPR |
| 802 |  Amaterasu Omikami OMIKAMI | US$0,02414 | 4,23% | 6,67% | US$22.859.319 | US$265.517 | 946.976.011 OMIKAMI |
| 803 |  Wanchain WAN | US$0,1141 | -2,21% | -12,12% | US$22.653.835 | US$3.476.605 | 198.588.447 WAN |
| 804 |  RACA RACA | US$0,00005504 | -1,59% | -11,13% | US$22.603.724 | US$3.568.000 | 410.670.371.068 RACA |
| 805 |  RAMP RAMP | US$0,04712 | -2,78% | -8,38% | US$22.515.730 | - | 477.838.740 RAMP |
| 806 |  DuckChain DUCK | US$0,004205 | -2,27% | -13,38% | US$22.519.103 | US$10.221.235 | 5.354.878.330 DUCK |
| 807 |  ELYSIA EL | US$0,004578 | -3,78% | -11,77% | US$22.374.978 | US$742.733 | 4.887.444.852 EL |
| 808 |  PaLM AI PALM | US$0,2907 | -4,54% | -34,44% | US$22.418.038 | US$121.324 | 77.129.726 PALM |
| 809 |  Milady Meme Coin LADYS | US$0,00000003000 | -4,42% | -20,02% | US$22.301.702 | US$4.166.061 | 734.366.023.232.083 LADYS |
| 810 |  dYdX (ethDYDX) ETHDYDX | US$0,5348 | -1,17% | -13,90% | US$22.280.032 | US$10.272.825 | 41.656.974 ETHDYDX |
| 811 |  McDull MCDULL | US$0,000002940 | -2,52% | -14,15% | US$22.250.714 | US$88.387,23 | 7.555.555.555.554 MCDULL |
| 812 |  Lorenzo Protocol BANK | US$0,05222 | -4,66% | -10,90% | US$22.207.124 | US$7.456.895 | 425.250.000 BANK |
| 813 |  Daddy Tate DADDY | US$0,03682 | 3,56% | 33,89% | US$22.080.175 | US$1.233.301 | 599.638.981 DADDY |
| 814 |  DIMO DIMO | US$0,05563 | -2,64% | -11,86% | US$21.941.038 | US$227.051 | 394.397.428 DIMO |
| 815 |  SideShift Token XAI | US$0,1521 | 1,15% | 1,25% | US$21.943.579 | - | 144.299.738 XAI |
| 816 |  Bluefin BLUE | US$0,07171 | -2,82% | -23,38% | US$21.914.571 | US$4.375.115 | 305.592.958 BLUE |
| 817 |  Enzyme MLN | US$7,33 | -1,84% | -10,94% | US$21.917.497 | US$6.751.214 | 2.991.652 MLN |
| 818 |  Swell Network SWELL | US$0,008339 | -2,19% | -17,24% | US$22.014.738 | US$17.072.209 | 2.640.080.086 SWELL |
| 819 |  IXS IXS | US$0,1216 | -0,10% | 4,45% | US$21.890.871 | US$106.661 | 180.000.000 IXS |
| 820 |  Xphere XP | US$0,01120 | -3,29% | -13,25% | US$21.907.292 | US$820.318 | 1.956.459.915 XP |
| 821 |  Avalon Labs (AVL) AVL | US$0,1349 | 2,09% | -14,55% | US$21.808.345 | US$7.860.098 | 161.683.998 AVL |
| 822 |  Green Satoshi Token (SOL) GST | US$0,005889 | -2,24% | -8,81% | US$21.795.578 | US$579.586 | 3.701.166.960 GST |
| 823 |  NEM XEM | US$0,002397 | -6,53% | -28,04% | US$21.569.450 | US$3.592.701 | 8.999.999.999 XEM |
| 824 |  RETARDIO RETARDIO | US$0,02224 | -4,98% | -29,30% | US$21.699.451 | US$1.556.530 | 975.671.265 RETARDIO |
| 825 |  Shapeshift FOX Token FOX | US$0,02813 | -1,20% | -10,53% | US$21.725.021 | US$470.589 | 772.286.516 FOX |
| 826 |  Kleros PNK | US$0,02693 | 0,55% | 10,99% | US$21.688.780 | US$153.034 | 805.294.703 PNK |
| 827 |  Sui Name Service NS | US$0,1087 | -3,85% | -25,55% | US$21.488.949 | US$3.706.676 | 197.718.766 NS |
| 828 |  Wojak WOJAK | US$0,0003096 | -4,53% | -22,45% | US$21.484.388 | US$1.361.342 | 69.404.726.737 WOJAK |
| 829 |  Ultra UOS | US$0,04818 | -0,50% | -10,70% | US$21.498.068 | US$1.376.285 | 446.192.693 UOS |
| 830 |  Synapse SYN | US$0,1170 | -1,76% | -18,75% | US$21.303.501 | US$4.126.395 | 182.106.404 SYN |
| 831 |  KoKoK The Roach KOKOK | US$0,1065 | -7,84% | -14,31% | US$21.306.732 | US$599.436 | 199.996.435 KOKOK |
| 832 |  Fartboy FARTBOY | US$0,02122 | -4,21% | -17,57% | US$21.211.151 | US$244.296 | 999.440.457 FARTBOY |
| 833 |  Aavegotchi GHST | US$0,3998 | -5,32% | -21,63% | US$21.089.719 | US$7.036.232 | 52.747.801 GHST |
| 834 |  Naoris Protocol NAORIS | US$0,03493 | -15,86% | 0,00% | US$20.930.847 | US$19.395.397 | 599.260.000 NAORIS |
| 835 |  Alchemix ALCX | US$8,54 | -3,45% | -11,94% | US$20.959.946 | US$1.956.108 | 2.454.480 ALCX |
| 836 |  SPECTRE AI SPECTRE | US$2,09 | -0,80% | -28,21% | US$20.934.768 | US$554.759 | 9.993.171 SPECTRE |
| 837 |  Jelly-My-Jelly JELLYJELLY | US$0,02093 | -4,68% | 0,02% | US$20.932.018 | US$3.057.046 | 999.999.099 JELLYJELLY |
| 838 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02090 | 1,40% | -14,18% | US$20.896.866 | US$3.023.328 | 1.000.000.000 KEKIUS |
| 839 |  My Lovely Planet MLC | US$0,2932 | -6,06% | -11,66% | US$20.905.792 | US$268.998 | 71.305.221 MLC |
| 840 |  Neon EVM NEON | US$0,08638 | -0,01% | -14,10% | US$20.686.167 | US$874.317 | 239.465.527 NEON |
| 841 |  KARRAT KARRAT | US$0,05782 | 4,26% | 10,98% | US$20.451.181 | US$1.320.266 | 353.685.106 KARRAT |
| 842 |  CateCoin CATE | US$0,0000003500 | -4,56% | -2,14% | US$20.250.596 | US$4.278.442 | 57.273.090.946.281 CATE |
| 843 |  DAR Open Network D | US$0,03149 | -3,79% | -17,75% | US$20.399.178 | US$2.458.137 | 647.874.403 D |
| 844 |  botXcoin BOTX | US$0,01156 | -1,45% | -1,74% | US$20.334.008 | - | 1.759.052.523 BOTX |
| 845 |  Badger DAO BADGER | US$1,02 | 2,15% | -8,56% | US$20.406.987 | US$3.098.501 | 20.078.442 BADGER |
| 846 |  LooksRare LOOKS | US$0,02041 | 1,04% | 30,75% | US$20.408.977 | US$7.736.374 | 999.941.673 LOOKS |
| 847 |  PlatON LAT | US$0,003051 | -2,43% | -9,60% | US$20.292.907 | US$3.588.258 | 6.651.424.414 LAT |
| 848 |  NKN NKN | US$0,02560 | -3,52% | -15,33% | US$20.242.867 | US$4.268.900 | 790.694.224 NKN |
| 849 |  Klever Coin KLV | US$0,002271 | 0,25% | -3,00% | US$20.172.078 | US$1.946.209 | 8.880.780.407 KLV |
| 850 |  Star Atlas ATLAS | US$0,0009918 | 0,73% | -7,85% | US$20.030.746 | US$951.056 | 20.197.337.434 ATLAS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.