Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  pippin PIPPIN | US$0,01698 | 0,13% | 4,71% | US$16.982.295 | US$6.045.334 | 999.996.253 PIPPIN |
| 902 |  Unstable Coin (usduc.org) USDUC | US$0,01696 | 9,29% | 41,98% | US$16.954.509 | US$4.428.713 | 999.918.075 USDUC |
| 903 |  CUDIS CUDIS | US$0,06831 | 1,51% | -9,25% | US$16.907.061 | US$21.437.925 | 247.500.000 CUDIS |
| 904 |  AIHub AIH | US$16,90 | 35,59% | 30,23% | US$16.897.350 | US$136.600 | 1.000.000 AIH |
| 905 |  Paris Saint-Germain Fan Token PSG | US$1,65 | 0,73% | 3,19% | US$16.851.987 | US$8.660.312 | 10.239.929 PSG |
| 906 |  SWEAT SWEAT | US$0,002378 | 0,81% | -13,10% | US$16.871.321 | US$3.118.416 | 7.095.585.465 SWEAT |
| 907 |  Infinity Ground AIN | US$0,09119 | -1,81% | -23,14% | US$16.897.186 | US$8.382.779 | 185.300.000 AIN |
| 908 |  Streamr DATA | US$0,01434 | -2,91% | -15,82% | US$16.746.414 | US$2.915.825 | 1.168.103.853 DATA |
| 909 |  Gelato GEL | US$0,06362 | -7,33% | 0,71% | US$16.727.357 | US$291.611 | 262.926.524 GEL |
| 910 |  Bluzelle BLZ | US$0,03538 | -4,96% | -8,42% | US$16.646.444 | US$1.536.381 | 470.504.477 BLZ |
| 911 |  Impossible Finance Launchpad IDIA | US$0,02452 | -0,42% | -1,78% | US$16.671.086 | US$17,12 | 680.000.000 IDIA |
| 912 |  REI Network REI | US$0,01746 | -7,86% | -27,24% | US$16.584.873 | US$3.847.578 | 950.000.000 REI |
| 913 |  Telos TLOS | US$0,03784 | -3,50% | -1,17% | US$16.610.886 | US$2.002.622 | 439.007.636 TLOS |
| 914 |  Purple Pepe $PURPE | US$0,00003972 | 3,00% | -12,95% | US$16.571.480 | US$753.485 | 417.213.801.892 $PURPE |
| 915 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,19 | -1,51% | -13,95% | US$16.594.756 | US$6.345,90 | 747.847 QUICK |
| 916 |  SORA XOR | - | 0,06% | -42,84% | US$16.538.893 | US$21.763,55 | 2.375.253.882.877.962.616.832 XOR |
| 917 |  Cortex CTXC | US$0,07138 | -3,06% | -4,83% | US$16.520.540 | US$2.751.072 | 231.452.095 CTXC |
| 918 |  Myro MYRO | US$0,01751 | -1,22% | -17,48% | US$16.533.577 | US$3.334.613 | 944.203.815 MYRO |
| 919 |  OORT OORT | US$0,02977 | -3,66% | -14,73% | US$16.492.999 | US$1.714.858 | 553.992.434 OORT |
| 920 |  Startup STARTUP | US$0,01661 | 5,41% | -36,43% | US$16.450.043 | US$1.513.532 | 990.285.601 STARTUP |
| 921 |  GamerCoin GHX | US$0,02514 | 0,13% | -10,72% | US$16.343.335 | US$309.194 | 649.965.123 GHX |
| 922 |  Shadow Token SHDW | US$0,09621 | -2,88% | -9,58% | US$16.265.131 | US$161.958 | 169.055.662 SHDW |
| 923 |  SIX Token SIX | US$0,01901 | -3,85% | -11,42% | US$16.180.207 | US$448.290 | 850.966.610 SIX |
| 924 |  Perpetual Protocol PERP | US$0,2465 | -4,10% | -17,93% | US$16.272.084 | US$4.095.869 | 66.002.157 PERP |
| 925 |  DIAM DIAM | US$0,01130 | 13,09% | 3,19% | US$16.230.024 | US$676.340 | 1.435.764.856 DIAM |
| 926 |  Contentos COS | US$0,003121 | -4,25% | -23,01% | US$16.157.698 | US$2.284.125 | 5.176.458.774 COS |
| 927 |  ParaSwap PSP | US$0,02161 | -1,35% | -8,92% | US$16.098.228 | US$589.946 | 744.976.909 PSP |
| 928 |  Doge Killer LEASH | US$151,80 | 3,78% | -13,06% | US$16.152.775 | US$1.431.284 | 106.410 LEASH |
| 929 |  EarthMeta EMT | US$0,01105 | -0,33% | -0,47% | US$15.891.701 | US$35.762,46 | 1.437.539.667 EMT |
| 930 |  CreatorBid BID | US$0,05886 | -2,10% | -27,62% | US$15.826.675 | US$1.499.648 | 268.875.307 BID |
| 931 |  Cornucopias COPI | US$0,01537 | -2,44% | -21,67% | US$15.873.718 | US$262.122 | 1.032.482.698 COPI |
| 932 |  Equilibria Finance EQB | US$0,4672 | -1,13% | -8,66% | US$15.812.855 | US$8.321,97 | 33.842.953 EQB |
| 933 |  Alpine F1 Team Fan Token ALPINE | US$0,8396 | -2,80% | -9,46% | US$15.716.138 | US$2.660.035 | 18.719.459 ALPINE |
| 934 |  SynFutures F | US$0,007451 | -5,61% | -12,85% | US$15.801.367 | US$9.731.734 | 2.120.567.377 F |
| 935 |  Kendu KENDU | US$0,00001675 | -2,54% | -18,64% | US$15.881.674 | US$34.136,61 | 948.428.147.258 KENDU |
| 936 |  Mind Network FHE | US$0,07108 | 0,92% | 33,85% | US$15.727.323 | US$11.650.806 | 221.273.252 FHE |
| 937 |  crow with knife CAW | US$0,00000002000 | -5,05% | -16,51% | US$15.783.929 | US$228.963 | 769.861.397.731.578 CAW |
| 938 |  Adshares ADS | US$0,4054 | -1,72% | -4,58% | US$15.706.915 | US$99.224,73 | 38.741.986 ADS |
| 939 |  Ambire Wallet WALLET | US$0,02186 | -1,48% | 13,57% | US$15.751.631 | US$264.663 | 720.679.251 WALLET |
| 940 |  Indigo Protocol INDY | US$0,9765 | 1,45% | -15,19% | US$15.675.396 | US$22.123,87 | 16.052.819 INDY |
| 941 |  Hyperpigmentation HYPER | US$0,01568 | -3,19% | -26,11% | US$15.623.472 | US$48.755,04 | 996.646.499 HYPER |
| 942 |  Blockasset BLOCK | US$0,05026 | -20,77% | -37,14% | US$15.692.890 | US$731.274 | 312.236.396 BLOCK |
| 943 |  Games for a Living GFAL | US$0,004041 | -3,79% | -13,32% | US$15.620.615 | US$169.394 | 3.865.861.069 GFAL |
| 944 |  Artrade ATR | US$0,01218 | 5,37% | -7,41% | US$15.344.469 | US$790.154 | 1.260.104.055 ATR |
| 945 |  Boba Network BOBA | US$0,09011 | 0,40% | -9,83% | US$15.465.378 | US$2.937.746 | 171.624.232 BOBA |
| 946 |  Suku SUKU | US$0,03248 | 1,90% | -11,87% | US$15.353.037 | US$306.155 | 472.695.293 SUKU |
| 947 |  Beefy BIFI | US$188,16 | 1,49% | -19,75% | US$15.052.716 | US$681.669 | 80.000 BIFI |
| 948 |  EstateX ESX | US$0,01634 | -6,14% | 16,46% | US$15.385.066 | US$3.046.681 | 941.381.894 ESX |
| 949 |  Cointel COLS | US$0,03806 | -0,24% | -3,24% | US$15.223.410 | US$2.109.709 | 400.000.000 COLS |
| 950 |  OctaSpace OCTA | US$0,4013 | -3,46% | -17,14% | US$15.267.595 | US$632.267 | 38.045.614 OCTA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.