Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cryptocurrency Coin CRYPTO | US$0,009821 | 0,51% | 10,05% | US$9.821.264 | US$160.893 | 999.977.313 CRYPTO |
| 1102 |  Aragon ANT | US$0,2265 | -3,91% | -22,64% | US$9.782.419 | - | 43.192.488 ANT |
| 1103 |  BasedAI BASEDAI | US$0,2827 | 5,54% | -18,95% | US$9.781.208 | US$109.086 | 34.599.420 BASEDAI |
| 1104 |  Cook Finance COOK | US$0,01112 | 3,66% | 8,94% | US$9.714.558 | US$80.184,29 | 873.630.735 COOK |
| 1105 |  Manchester City Fan Token CITY | US$0,9608 | 1,62% | 7,07% | US$9.741.765 | US$18.795.779 | 10.139.046 CITY |
| 1106 |  Pepe Unchained (New) PEPU | US$0,0006067 | -1,29% | -24,18% | US$9.707.182 | US$625.048 | 16.000.000.000 PEPU |
| 1107 |  Kasta KASTA | US$0,01272 | -1,15% | -12,17% | US$9.712.799 | US$885.367 | 763.369.686 KASTA |
| 1108 |  MixMarvel MIX | US$0,001003 | -1,77% | -9,44% | US$9.743.912 | US$430.160 | 9.710.000.000 MIX |
| 1109 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001418 | -8,50% | -27,31% | US$9.781.414 | US$4.592.249 | 69.000.000.000 JYAI |
| 1110 |  Observer OBSR | US$0,001555 | -2,16% | -6,95% | US$9.651.315 | US$494.813 | 6.207.080.871 OBSR |
| 1111 |  Clore.ai CLORE | US$0,01695 | -7,15% | -1,68% | US$9.654.710 | US$1.406.379 | 569.553.793 CLORE |
| 1112 |  Persistence One XPRT | US$0,04500 | -1,05% | 1,56% | US$9.600.843 | US$1.046.397 | 213.368.953 XPRT |
| 1113 |  MEET48 IDOL | US$0,01058 | -2,68% | -13,60% | US$9.550.251 | US$16.812.392 | 902.400.000 IDOL |
| 1114 |  FC Porto Fan Token PORTO | US$0,8442 | -0,77% | -6,40% | US$9.563.012 | US$3.158.821 | 11.328.206 PORTO |
| 1115 |  PAID PAID | US$0,01833 | -0,52% | -6,04% | US$9.433.775 | US$64.979,49 | 514.699.292 PAID |
| 1116 |  LeverFi LEVER | US$0,0001706 | -4,87% | -12,30% | US$9.517.475 | US$1.223.929 | 55.785.746.619 LEVER |
| 1117 |  Nexera NXRA | US$0,008977 | -4,33% | -24,10% | US$9.405.452 | US$44.040,87 | 1.047.694.425 NXRA |
| 1118 |  Stake DAO SDT | US$0,3926 | -0,94% | -3,15% | US$9.380.683 | - | 23.896.735 SDT |
| 1119 |  PumpBTC (Governance token) PUMP | US$0,03273 | -3,72% | -28,72% | US$9.328.884 | US$1.906.290 | 285.000.000 PUMP |
| 1120 |  ShibaBitcoin SBBTC | US$79,97 | 0,01% | 2,76% | US$9.322.937 | US$510.109 | 116.584 SBBTC |
| 1121 |  DeLorean DMC | US$0,003017 | -7,62% | -28,36% | US$9.135.236 | US$6.150.660 | 3.027.435.022 DMC |
| 1122 |  Tanssi TANSSI | US$0,05065 | -0,60% | -8,03% | US$9.278.258 | US$5.700.973 | 183.189.693 TANSSI |
| 1123 |  Ren REN | US$0,009317 | 2,88% | -12,42% | US$9.310.300 | US$726.285 | 999.330.480 REN |
| 1124 |  Pandora PANDORA | US$928,76 | -2,75% | -9,18% | US$9.287.563 | US$1.001.507 | 10.000 PANDORA |
| 1125 |  Odos ODOS | US$0,004454 | 0,71% | -9,89% | US$9.204.898 | US$1.052.961 | 2.066.650.100 ODOS |
| 1126 |  Origin Dollar OUSD | US$0,9993 | -0,08% | -0,02% | US$9.224.069 | US$152.935 | 9.230.426 OUSD |
| 1127 |  Splintershards SPS | US$0,006940 | -0,32% | -5,39% | US$9.215.257 | US$92.787,86 | 1.327.940.171 SPS |
| 1128 |  MCNCOIN MCN | US$0,7593 | 7,50% | 10,13% | US$9.111.129 | US$2.084.020 | 12.000.000 MCN |
| 1129 |  Skate SKATE | US$0,04293 | -3,06% | 3,42% | US$9.131.428 | US$4.533.042 | 212.691.533 SKATE |
| 1130 |  GmeStop GME | US$0,001320 | -3,21% | -7,56% | US$9.087.800 | US$2.616.473 | 6.885.214.218 GME |
| 1131 |  Aventus AVT | US$1,51 | -2,81% | -6,72% | US$9.080.795 | US$318.927 | 6.000.000 AVT |
| 1132 |  MANEKI MANEKI | US$0,001022 | -2,69% | -20,27% | US$9.055.796 | US$2.921.956 | 8.858.766.369 MANEKI |
| 1133 |  Ledger AI LEDGER | US$0,004665 | 10,31% | 56,28% | US$8.954.147 | US$136.196 | 1.919.424.537 LEDGER |
| 1134 |  MCOIN MCOIN | US$0,05056 | -0,98% | -1,30% | US$8.949.463 | US$375.312 | 177.000.000 MCOIN |
| 1135 |  Venus LTC vLTC | US$2,16 | -0,27% | -6,73% | US$8.952.024 | - | 4.142.378 vLTC |
| 1136 |  AXEL AXEL | US$0,03156 | -0,54% | -4,43% | US$8.934.975 | US$5.203,63 | 283.102.718 AXEL |
| 1137 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008899 | -0,06% | -29,62% | US$8.898.768 | US$4.474.896 | 1.000.000.000 BROCCOLI |
| 1138 |  Synternet SYNT | US$0,01351 | 3,29% | 6,02% | US$8.851.660 | US$1.168.252 | 655.416.563 SYNT |
| 1139 |  Peercoin PPC | US$0,2931 | -1,39% | -4,04% | US$8.705.296 | US$85.392,97 | 29.698.800 PPC |
| 1140 |  Karate Combat KARATE | US$0,0001325 | -3,22% | -23,61% | US$8.829.133 | US$95.597,57 | 66.649.473.128 KARATE |
| 1141 |  GAIA GAIA | US$0,05285 | 5,45% | 0,00% | US$8.984.581 | US$27.381.732 | 170.000.000 GAIA |
| 1142 |  Dione Protocol DIONE | US$0,0007703 | 0,76% | -19,38% | US$8.824.923 | US$390.841 | 11.455.898.731 DIONE |
| 1143 |  Dvision Network DVI | US$0,008917 | -4,22% | -9,84% | US$8.800.780 | US$296.866 | 987.000.000 DVI |
| 1144 |  Sensay SNSY | US$0,001691 | -4,42% | -25,45% | US$8.805.492 | US$211.231 | 5.205.827.044 SNSY |
| 1145 |  Cellframe CELL | US$0,3064 | 1,04% | -19,95% | US$8.762.886 | US$467.013 | 28.599.168 CELL |
| 1146 |  Nasdaq666 NDQ | US$0,008763 | -4,34% | -0,26% | US$8.762.610 | US$2.552.869 | 1.000.000.000 NDQ |
| 1147 |  Cere Network CERE | US$0,001186 | 4,13% | -2,46% | US$8.228.536 | US$279.335 | 6.939.923.952 CERE |
| 1148 |  WAGMI Games WAGMIGAMES | US$0,000004830 | -3,04% | -29,21% | US$8.719.396 | US$500.508 | 1.804.354.666.195 WAGMIGAMES |
| 1149 |  Guild of Guardians GOG | US$0,01140 | -0,90% | -11,67% | US$8.709.182 | US$345.811 | 763.884.007 GOG |
| 1150 |  AgriDex AGRI | US$0,03065 | 1,01% | 11,09% | US$8.705.596 | US$534.857 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.