Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MATH MATH | US$0,09829 | -1,94% | -13,54% | US$11.240.011 | US$347.127 | 114.356.164 MATH |
| 1052 |  catwifmask MASK | US$0,01105 | 38,83% | 89,53% | US$11.042.877 | US$3.832.049 | 999.771.729 MASK |
| 1053 |  WHY WHY | US$0,00000003000 | -0,47% | -23,11% | US$11.134.671 | US$719.985 | 420.000.000.000.000 WHY |
| 1054 |  PlaysOut PLAY | US$0,02982 | -9,13% | 0,00% | US$11.135.964 | US$7.025.500 | 373.500.000 PLAY |
| 1055 |  XSGD XSGD | US$0,7742 | -0,13% | -0,72% | US$11.084.975 | US$1.346.781 | 14.317.222 XSGD |
| 1056 |  Faith Tribe FTRB | US$0,004736 | 0,68% | 14,62% | US$11.056.567 | US$615.453 | 2.334.424.028 FTRB |
| 1057 |  Opulous OPUL | US$0,02700 | -5,58% | -13,98% | US$11.063.539 | US$544.594 | 409.810.607 OPUL |
| 1058 |  Rupiah Token IDRT | US$0,00006152 | 0,62% | 0,21% | US$11.034.449 | - | 179.356.905.811 IDRT |
| 1059 |  WeBuy WE | US$0,03038 | -0,70% | -4,58% | US$10.999.348 | US$5.416,33 | 362.031.240 WE |
| 1060 |  Atletico De Madrid Fan Token ATM | US$1,56 | 7,92% | 36,81% | US$10.887.884 | US$51.088.396 | 6.969.527 ATM |
| 1061 |  MON MON | US$0,01966 | -0,77% | -12,55% | US$10.906.863 | US$1.394.981 | 554.832.990 MON |
| 1062 |  MonaCoin MONA | US$0,1655 | -0,97% | -1,53% | US$10.879.304 | US$21.140,29 | 65.729.675 MONA |
| 1063 |  Counterparty XCP | US$4,20 | 0,00% | 4,55% | US$10.875.389 | - | 2.591.148 XCP |
| 1064 |  Aura Finance AURA | US$0,1638 | -3,82% | -16,87% | US$10.867.355 | US$3.107,45 | 66.335.560 AURA |
| 1065 |  Kenyan Digital Token KDT | US$0,04915 | -13,49% | -35,71% | US$10.812.036 | - | 220.000.000 KDT |
| 1066 |  WUFFI WUF | US$0,0000001300 | 2,13% | -13,26% | US$10.804.775 | US$79.119,39 | 83.558.099.539.677 WUF |
| 1067 |  Hifi Finance HIFI | US$0,07609 | -5,28% | -24,28% | US$10.790.748 | US$6.248.885 | 141.823.238 HIFI |
| 1068 |  COCORO COCORO | US$0,00002519 | -8,36% | -23,75% | US$10.596.418 | US$1.566.730 | 420.690.000.000 COCORO |
| 1069 |  Phoenix PHNIX | US$0,00001987 | -5,98% | -29,48% | US$10.533.644 | US$290.885 | 529.999.110.198 PHNIX |
| 1070 |  Balance EPT | US$0,003926 | -2,34% | -9,37% | US$10.577.095 | US$3.248.109 | 2.694.390.152 EPT |
| 1071 |  Cratos CRTS | US$0,0002145 | -1,37% | -7,45% | US$10.572.238 | US$378.565 | 49.299.676.745 CRTS |
| 1072 |  BIDR BIDR | US$0,00005502 | -3,75% | -9,83% | US$10.485.897 | - | 190.585.848.137 BIDR |
| 1073 |  NodeOps NODE | US$0,07856 | -3,45% | 14,94% | US$10.479.791 | US$21.998.998 | 133.390.828 NODE |
| 1074 |  Grok GROK | US$0,001652 | -5,80% | -26,94% | US$10.439.381 | US$4.596.243 | 6.320.338.216 GROK |
| 1075 |  Decimal DEL | US$0,0009393 | 1,42% | 19,02% | US$10.446.153 | US$237.321 | 11.121.003.896 DEL |
| 1076 |  Bellscoin BELLS | US$0,1707 | -4,46% | -15,80% | US$10.395.373 | US$152.743 | 60.905.793 BELLS |
| 1077 |  Juventus Fan Token JUV | US$1,01 | -0,75% | 4,41% | US$10.287.944 | US$12.830.665 | 10.165.901 JUV |
| 1078 |  PARSIQ PRQ | US$0,03299 | 0,69% | -55,64% | US$10.235.913 | US$71.547,67 | 310.256.872 PRQ |
| 1079 |  Save SAVE | US$0,2239 | -0,76% | -0,90% | US$10.221.997 | - | 45.662.843 SAVE |
| 1080 |  Dora Factory DORA | US$0,01894 | 1,67% | -6,29% | US$10.174.612 | US$1.470.913 | 537.277.116 DORA |
| 1081 |  Soil SOIL | US$0,2494 | -0,58% | -9,80% | US$10.140.823 | US$208.980 | 40.653.160 SOIL |
| 1082 |  Hyperion RION | US$0,5937 | -5,61% | -2,68% | US$10.092.933 | US$35.697.519 | 17.000.000 RION |
| 1083 |  USDJ USDJ | US$1,08 | -0,01% | -2,72% | US$10.138.184 | US$936.147 | 9.429.716 USDJ |
| 1084 |  Brett (ETH) BRETT | US$0,1456 | -0,53% | -15,19% | US$10.106.765 | US$1.485.930 | 69.420.000 BRETT |
| 1085 |  Space Nation Oikos OIK | US$0,05018 | 0,02% | -0,07% | US$10.104.040 | US$486.978.861 | 201.337.500 OIK |
| 1086 |  The Root Network ROOT | US$0,003046 | -4,22% | -21,07% | US$10.077.413 | US$1.315.852 | 3.308.396.076 ROOT |
| 1087 |  cheqd CHEQ | US$0,01566 | -5,09% | 3,26% | US$10.063.320 | US$402.334 | 642.492.815 CHEQ |
| 1088 |  Firo FIRO | US$0,5725 | -3,73% | -16,09% | US$10.046.739 | US$389.689 | 17.549.695 FIRO |
| 1089 |  PIBBLE PIB | US$0,0004132 | -2,57% | -20,79% | US$9.979.829 | US$105.897 | 24.150.500.893 PIB |
| 1090 |  S.S. Lazio Fan Token LAZIO | US$0,8253 | -0,92% | -4,24% | US$10.004.880 | US$3.228.120 | 12.122.919 LAZIO |
| 1091 |  VAIOT VAI | US$0,02625 | -10,17% | -20,28% | US$10.089.270 | US$469.469 | 384.350.000 VAI |
| 1092 |  Pitbull PIT | - | -0,21% | -6,67% | US$10.001.205 | US$183.460 | 40.192.158.063.660.000 PIT |
| 1093 |  Strawberry AI BERRY | US$0,09996 | 1,63% | 28,64% | US$9.996.378 | US$157.807 | 100.000.000 BERRY |
| 1094 |  Children Of The Sky COTS | US$0,01014 | -1,88% | -31,78% | US$9.939.850 | US$728.042 | 980.071.311 COTS |
| 1095 |  U2U Network U2U | US$0,006536 | -2,37% | 7,67% | US$9.974.546 | US$550.023 | 1.526.009.637 U2U |
| 1096 |  Trusta.AI TA | US$0,05516 | -9,10% | -34,52% | US$9.929.425 | US$73.780.883 | 180.000.000 TA |
| 1097 |  Agent Virtual Machine AVM | US$0,1874 | -7,01% | -30,37% | US$9.960.766 | US$955.289 | 53.150.000 AVM |
| 1098 |  Public Masterpiece Token PMT | US$0,09536 | -0,09% | -0,30% | US$9.922.040 | US$381.315 | 104.046.410 PMT |
| 1099 |  Nine Chronicles WNCG | US$0,01878 | -1,50% | -7,45% | US$9.869.044 | US$280.622 | 525.605.494 WNCG |
| 1100 |  Venus LINK vLINK | US$0,3193 | -2,69% | -14,93% | US$9.867.333 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.