Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Comtech Gold CGO | US$107,46 | -0,14% | 0,69% | US$15.152.315 | US$1.600.050 | 141.000 CGO |
| 952 |  Wiki Cat WKC | US$0,00000003000 | 2,41% | -4,25% | US$15.279.477 | US$116.443 | 545.841.869.902.118 WKC |
| 953 |  Bulla BULLA | US$0,05363 | -3,83% | -26,04% | US$15.016.630 | US$3.358.596 | 280.000.000 BULLA |
| 954 |  Step Finance STEP | US$0,06782 | -0,44% | -0,98% | US$15.016.506 | US$139.519 | 221.408.395 STEP |
| 955 |  UNS TOKEN UNS | US$0,1420 | 0,00% | -0,06% | US$14.991.737 | US$23,55 | 105.604.200 UNS |
| 956 |  World of Dypians WOD | US$0,06048 | 0,32% | -0,83% | US$14.922.610 | US$7.161.902 | 246.731.802 WOD |
| 957 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,00% | -22,86% | US$14.920.598 | US$931.583 | 420.684.354.244.576 PEIPEI |
| 958 |  Zeta ZEX | US$0,07927 | 0,64% | -10,34% | US$14.884.512 | US$1.054.802 | 187.769.794 ZEX |
| 959 |  Verasity VRA | US$0,001545 | -1,98% | 22,85% | US$14.870.697 | US$709.791.375 | 9.624.357.318 VRA |
| 960 |  MYX Finance MYX | US$0,1135 | 7,41% | -1,49% | US$15.176.504 | US$4.321.623 | 133.756.194 MYX |
| 961 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01984 | -1,22% | -16,60% | US$14.838.773 | US$3.094.834 | 747.849.184 QUICK |
| 962 |  Wall Street Pepe WEPE | US$0,00007386 | -11,63% | -37,01% | US$14.772.452 | US$2.827.015 | 200.000.000.000 WEPE |
| 963 |  TokenFi TOKEN | US$0,01477 | -0,54% | -14,28% | US$14.771.886 | US$4.479.802 | 1.000.019.789 TOKEN |
| 964 |  WazirX WRX | US$0,03867 | -10,90% | 3,46% | US$14.767.460 | US$126.658 | 381.856.872 WRX |
| 965 |  Inspect INSP | US$0,02680 | 11,02% | -13,02% | US$14.685.979 | US$4.540.577 | 547.901.406 INSP |
| 966 |  Pirate Nation PIRATE | US$0,04829 | -3,72% | -4,54% | US$14.670.723 | US$1.072.509 | 303.811.690 PIRATE |
| 967 |  AIVille Governance Token AIV | US$0,005274 | 0,02% | 1,84% | US$14.647.402 | US$8.781.225 | 2.777.160.000 AIV |
| 968 |  FC Barcelona Fan Token BAR | US$1,17 | 0,92% | 5,23% | US$14.543.389 | US$13.184.999 | 12.422.690 BAR |
| 969 |  Flamingo FLM | US$0,02624 | -3,92% | -19,57% | US$14.531.869 | US$2.303.477 | 553.707.952 FLM |
| 970 |  Ellipsis EPS | US$0,02004 | -2,34% | -6,07% | US$14.500.207 | - | 723.701.572 EPS |
| 971 |  Camino Network CAM | US$0,04447 | -10,70% | -12,63% | US$14.472.399 | US$442.434 | 325.415.728 CAM |
| 972 |  Altcoinist ALTT | US$0,05906 | -1,87% | -2,51% | US$14.470.475 | US$81.971,66 | 245.000.000 ALTT |
| 973 |  Jambo J | US$0,08985 | -2,50% | -13,24% | US$14.467.191 | US$3.980.210 | 161.007.935 J |
| 974 |  HOSKY Token HOSKY | US$0,00000006000 | -7,14% | -16,08% | US$14.393.727 | US$238.095 | 227.999.999.999.931 HOSKY |
| 975 |  ROGin AI ROG | US$0,2148 | 0,15% | 0,32% | US$14.388.829 | US$63.437,20 | 66.989.874 ROG |
| 976 |  NATIX Network NATIX | US$0,0008885 | -1,21% | -6,30% | US$14.334.014 | US$294.900 | 16.132.952.900 NATIX |
| 977 |  Houdini Swap LOCK | US$0,1561 | -7,40% | -18,59% | US$14.332.387 | US$44.132,51 | 91.826.574 LOCK |
| 978 |  Masa MASA | US$0,01444 | -2,93% | -24,93% | US$14.210.031 | US$2.226.664 | 983.854.030 MASA |
| 979 |  Everclear CLEAR | US$0,03373 | -4,19% | -17,11% | US$14.123.931 | US$453.754 | 418.748.452 CLEAR |
| 980 |  Housecoin HOUSE | US$0,01422 | -2,22% | 11,07% | US$14.206.731 | US$6.809.746 | 998.735.141 HOUSE |
| 981 |  Mayflower AI MAY | US$0,04992 | -0,33% | -6,99% | US$14.192.481 | US$200.820 | 284.303.134 MAY |
| 982 |  FIO Protocol FIO | US$0,01728 | 2,80% | -3,31% | US$14.085.584 | US$5.863.814 | 815.372.751 FIO |
| 983 |  SuperTrust SUT | US$6,97 | 0,79% | 5,46% | US$14.108.727 | US$1.145.154 | 2.024.492 SUT |
| 984 |  GOLDAO GOLDAO | US$0,01991 | -1,22% | -12,66% | US$14.080.975 | US$1.165,09 | 707.207.020 GOLDAO |
| 985 |  Fulcrom Finance FUL | US$0,006624 | -4,49% | -15,35% | US$14.077.256 | US$19.305,97 | 2.125.033.398 FUL |
| 986 |  SIGMA SIGMA | US$0,01542 | -1,67% | -18,23% | US$13.875.404 | US$2.722.113 | 899.849.203 SIGMA |
| 987 |  Free Palestine YAFA | US$0,01436 | -3,84% | -17,01% | US$13.927.310 | US$30.667,00 | 969.999.181 YAFA |
| 988 |  Bedrock BR | US$0,05010 | 0,04% | -0,05% | US$14.026.695 | US$1.145.452.254 | 280.000.000 BR |
| 989 |  ASD ASD | US$0,02110 | -6,25% | -24,68% | US$13.941.751 | US$1.017.973 | 660.615.274 ASD |
| 990 |  MemeFi MEMEFI | US$0,001386 | -0,74% | -1,52% | US$13.856.265 | US$4.372.003 | 10.000.000.000 MEMEFI |
| 991 |  WeFi WFI | US$0,4105 | -1,28% | -4,59% | US$13.814.273 | US$774.757 | 33.653.461 WFI |
| 992 |  Brickken BKN | US$0,1856 | -3,11% | -7,91% | US$13.752.412 | US$1.169.079 | 74.096.503 BKN |
| 993 |  RichQUACK.com QUACK | - | -3,92% | -7,00% | US$13.615.647 | US$303.476 | 44.085.961.274.152.304 QUACK |
| 994 |  Numbers Protocol NUM | US$0,01671 | -1,06% | -4,09% | US$13.629.619 | US$838.704 | 815.505.663 NUM |
| 995 |  Kryll KRL | US$0,3408 | -0,94% | -5,02% | US$13.600.456 | US$234.704 | 39.902.369 KRL |
| 996 |  SyncGPT SYNC | US$0,06714 | 0,02% | -0,06% | US$13.427.358 | - | 200.000.000 SYNC |
| 997 |  StaFi FIS | US$0,1165 | -5,28% | -29,97% | US$13.474.727 | US$18.120.864 | 115.695.264 FIS |
| 998 |  Biswap BSW | US$0,01976 | -3,26% | 13,96% | US$13.201.287 | US$8.642.440 | 668.239.221 BSW |
| 999 |  VaderAI by Virtuals VADER | US$0,01323 | -2,08% | -33,71% | US$13.183.443 | US$654.357 | 996.739.513 VADER |
| 1000 |  Voxies VOXEL | US$0,05374 | -2,85% | -11,63% | US$13.157.168 | US$6.251.556 | 244.852.481 VOXEL |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.