Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REDX REDX | US$0,005016 | -0,49% | -14,43% | US$19.924.172 | US$543.054 | 3.972.072.517 REDX |
| 852 |  Pups (Bitcoin) PUPS | US$0,02055 | -13,71% | -19,76% | US$19.900.331 | US$94.571,91 | 968.445.660 PUPS |
| 853 |  Mango MNGO | US$0,01780 | 2,23% | 1,16% | US$19.888.890 | US$8.208,99 | 1.117.466.989 MNGO |
| 854 |  KiboShib KIBSHI | US$0,00001980 | 11,23% | -23,23% | US$19.800.285 | US$425.723 | 1.000.000.000.000 KIBSHI |
| 855 |  Measurable Data Token MDT | US$0,02903 | -0,95% | -15,19% | US$19.628.776 | US$33.908.853 | 676.157.013 MDT |
| 856 |  Aleph Cloud ALEPH | US$0,07893 | -6,42% | 0,66% | US$19.512.689 | US$1.075.234 | 247.220.482 ALEPH |
| 857 |  AGENDA 47 A47 | US$0,01922 | 1,29% | -1,52% | US$19.222.471 | US$13.619.136 | 999.990.395 A47 |
| 858 |  Bella Protocol BEL | US$0,2421 | -3,48% | -15,25% | US$19.366.570 | US$4.736.767 | 80.000.000 BEL |
| 859 |  Swarms SWARMS | US$0,01937 | -0,01% | -9,12% | US$19.373.701 | US$5.446.119 | 999.984.830 SWARMS |
| 860 |  Everscale EVER | US$0,009651 | 0,00% | -6,98% | US$19.161.319 | US$514.095 | 1.985.523.482 EVER |
| 861 |  Magpie MGP | US$0,04012 | -4,05% | -19,79% | US$19.247.248 | US$16.125,17 | 479.705.520 MGP |
| 862 |  The Arena ARENA | US$0,006795 | 0,30% | -19,98% | US$19.039.537 | US$105.046 | 2.801.967.929 ARENA |
| 863 |  ZUSD ZUSD | US$0,9993 | -0,18% | 0,09% | US$18.998.831 | US$232.051 | 19.012.373 ZUSD |
| 864 |  RARI RARI | US$0,9627 | 0,43% | -4,82% | US$18.778.601 | US$1.381.481 | 19.505.502 RARI |
| 865 |  Cross The Ages CTA | US$0,03756 | 13,38% | -19,95% | US$18.778.136 | US$1.760.925 | 500.000.000 CTA |
| 866 |  Bitgert BRISE | US$0,00000005000 | 2,20% | -8,02% | US$18.657.353 | US$1.978.858 | 395.690.000.000.000 BRISE |
| 867 |  xMoney UTK | US$0,02654 | -2,29% | -14,88% | US$18.687.069 | US$4.527.391 | 704.112.145 UTK |
| 868 |  ORIGYN OGY | US$0,002386 | -2,38% | -15,66% | US$18.677.161 | US$169.718 | 7.828.640.875 OGY |
| 869 |  RHEA Finance RHEA | US$0,1060 | 68,29% | 0,00% | US$21.200.324 | US$41.980.366 | 200.000.000 RHEA |
| 870 |  sudeng HIPPO | US$0,001852 | 1,57% | -14,59% | US$18.519.957 | US$6.444.532 | 10.000.000.000 HIPPO |
| 871 |  Port3 Network PORT3 | US$0,03688 | -3,71% | -3,54% | US$18.435.326 | US$3.949.065 | 499.847.222 PORT3 |
| 872 |  Verse World VERSE | US$0,1830 | -2,73% | -24,69% | US$18.299.925 | US$7.392.843 | 99.999.991 VERSE |
| 873 |  Basenji BENJI | US$0,01822 | 23,49% | -5,38% | US$18.218.770 | US$7.176.851 | 1.000.000.000 BENJI |
| 874 |  zKML ZKML | US$0,1883 | -4,78% | -29,95% | US$18.165.454 | US$27.860,39 | 96.451.264 ZKML |
| 875 |  Luna by Virtuals LUNA | US$0,01797 | -5,16% | -15,89% | US$17.967.651 | US$102.902 | 1.000.000.000 LUNA |
| 876 |  Yooldo ESPORTS | US$0,1129 | -6,83% | 30,83% | US$18.267.739 | US$21.220.606 | 161.800.000 ESPORTS |
| 877 |  StakeStone STO | US$0,08017 | -7,36% | -29,72% | US$18.063.998 | US$8.450.345 | 225.333.333 STO |
| 878 |  AI Rig Complex ARC | US$0,01796 | -5,86% | -26,00% | US$17.957.846 | US$707.696 | 999.998.319 ARC |
| 879 |  Moonveil MORE | US$0,1001 | 0,08% | -2,24% | US$18.004.715 | US$19.599.268 | 179.888.825 MORE |
| 880 |  Harvest Finance FARM | US$26,69 | -3,12% | -9,84% | US$17.941.090 | US$2.661.911 | 672.183 FARM |
| 881 |  Namecoin NMC | US$1,21 | -0,70% | -0,05% | US$17.883.217 | US$8.174,21 | 14.736.400 NMC |
| 882 |  Book of Ethereum BOOE | US$0,1849 | 8,11% | -22,31% | US$17.785.849 | US$433.219 | 96.191.009 BOOE |
| 883 |  Unizen ZCX | US$0,02721 | -7,24% | -27,69% | US$17.709.521 | US$971.583 | 650.819.503 ZCX |
| 884 |  BFG Token BFG | US$0,01574 | -6,04% | -3,09% | US$17.675.511 | US$34.662,08 | 1.122.808.916 BFG |
| 885 |  Open Loot OL | US$0,02837 | -5,23% | -18,36% | US$17.675.630 | US$4.424.282 | 622.981.050 OL |
| 886 |  ArbDoge AI AIDOGE | - | 8,78% | -14,19% | US$17.858.355 | US$8.056.574 | 174.455.896.934.211.008 AIDOGE |
| 887 |  Propchain PROPC | US$0,4574 | -2,44% | -21,67% | US$17.617.737 | US$238.690 | 38.513.644 PROPC |
| 888 |  TAC Protocol TAC | US$0,008534 | -7,10% | -30,12% | US$17.519.794 | US$5.864.126 | 2.052.965.670 TAC |
| 889 |  AdEx ADX | US$0,1189 | -2,53% | -2,13% | US$17.588.590 | US$9.573.923 | 147.900.000 ADX |
| 890 |  Cult DAO CULT | US$0,000004040 | -2,36% | -9,09% | US$17.444.843 | US$140.955 | 4.318.690.730.920 CULT |
| 891 |  Victoria VR VR | US$0,002741 | -2,31% | -19,73% | US$17.398.758 | US$4.114.079 | 6.346.850.909 VR |
| 892 |  nubcat NUB | US$0,01823 | 1,20% | 3,38% | US$17.313.971 | US$1.280.381 | 950.000.253 NUB |
| 893 |  CESS Network CESS | US$0,006547 | -1,53% | -12,92% | US$17.349.940 | US$1.630.381 | 2.650.000.000 CESS |
| 894 |  BSquared Network B2 | US$0,3691 | -3,05% | -4,30% | US$17.311.194 | US$9.656.640 | 46.900.245 B2 |
| 895 |  Heroes of Mavia MAVIA | US$0,1542 | -1,90% | -8,62% | US$17.263.746 | US$2.692.607 | 111.931.126 MAVIA |
| 896 |  Polkastarter POLS | US$0,1744 | -3,63% | -18,65% | US$17.297.403 | US$1.059.296 | 99.209.632 POLS |
| 897 |  Hermez Network HEZ | US$3,67 | -1,62% | -3,53% | US$17.241.205 | US$21.461,44 | 4.700.000 HEZ |
| 898 |  Vara Network VARA | US$0,004573 | 0,20% | -7,79% | US$17.249.841 | US$176.735 | 3.772.431.470 VARA |
| 899 |  Planet IX(formerly IX token) IXT | US$0,1310 | 7,79% | -2,15% | US$17.215.108 | US$78.415,52 | 131.438.181 IXT |
| 900 |  Vow VOW | US$0,04806 | 5,21% | 12,07% | US$17.121.433 | US$168.867 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.