Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Definitive EDGE | US$0,1784 | -10,28% | -8,05% | US$36.212.376 | US$11.306.526 | 203.024.680 EDGE |
| 652 |  Lumia LUMIA | US$0,2793 | -3,80% | -24,17% | US$35.845.625 | US$4.263.029 | 128.335.305 LUMIA |
| 653 |  Nakamoto Games NAKA | US$0,3385 | -1,12% | -18,34% | US$35.799.464 | US$8.284.093 | 105.763.652 NAKA |
| 654 |  Fwog (SOL) FWOG | US$0,03675 | -3,08% | -23,50% | US$35.854.346 | US$2.667.734 | 975.635.328 FWOG |
| 655 |  Ancient8 A8 | US$0,1096 | -1,75% | -27,94% | US$35.604.432 | US$4.923.278 | 324.710.508 A8 |
| 656 |  MyNeighborAlice ALICE | US$0,3567 | -2,47% | -13,35% | US$35.671.507 | US$9.674.976 | 100.000.000 ALICE |
| 657 |  AVA (Travala) AVA | US$0,5167 | -1,60% | -17,03% | US$35.567.657 | US$6.814.103 | 68.832.267 AVA |
| 658 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.565.611 | US$997.684 | 35.554.166 CUSD |
| 659 |  Act I : The AI Prophecy ACT | US$0,03747 | -1,72% | -17,49% | US$35.529.060 | US$18.769.402 | 948.244.753 ACT |
| 660 |  ThunderCore TT | US$0,002836 | -0,67% | -4,97% | US$35.362.901 | US$778.938 | 12.468.757.934 TT |
| 661 |  Pundi AI PUNDIAI | US$4,18 | -18,29% | -12,50% | US$29.529.932 | US$1.938.160 | 7.057.612 PUNDIAI |
| 662 |  X Empire X | US$0,00005058 | -0,96% | -14,27% | US$34.900.736 | US$5.712.347 | 690.000.000.000 X |
| 663 |  MetYa MET | US$0,1973 | -0,14% | 0,45% | US$35.112.740 | US$7.385.889 | 177.969.050 MET |
| 664 |  SOON SOON | US$0,1522 | 0,32% | 4,29% | US$35.948.796 | US$8.626.500 | 236.191.713 SOON |
| 665 |  Mubarak MUBARAK | US$0,03479 | -4,43% | -17,49% | US$34.789.048 | US$18.146.914 | 1.000.000.000 MUBARAK |
| 666 |  Ampleforth Governance Token FORTH | US$2,40 | -2,98% | -13,33% | US$34.458.648 | US$2.623.463 | 14.343.554 FORTH |
| 667 |  Dolomite DOLO | US$0,1280 | -12,70% | -1,76% | US$33.904.120 | US$20.009.443 | 264.888.401 DOLO |
| 668 |  NAVI Protocol NAVX | US$0,05823 | -1,81% | 17,00% | US$34.325.889 | US$3.458.775 | 589.457.726 NAVX |
| 669 |  Fusionist ACE | US$0,4977 | -1,92% | -13,33% | US$34.189.192 | US$4.553.715 | 68.700.289 ACE |
| 670 |  GRIFFAIN GRIFFAIN | US$0,03413 | -4,25% | -22,41% | US$34.121.687 | US$5.443.736 | 999.881.120 GRIFFAIN |
| 671 |  Morphware XMW | US$0,04138 | -4,16% | -23,46% | US$34.082.091 | US$582.433 | 823.702.984 XMW |
| 672 |  Impossible Cloud Network ICNT | US$0,2073 | 5,83% | 0,50% | US$34.658.413 | US$31.294.524 | 167.226.162 ICNT |
| 673 |  Wirex Token WXT | US$0,003398 | 0,20% | -0,75% | US$33.977.312 | US$434.150 | 10.000.000.000 WXT |
| 674 |  Puffer PUFFER | US$0,1912 | -8,14% | -7,09% | US$33.641.372 | US$19.574.277 | 175.949.105 PUFFER |
| 675 |  LUKSO LYX | US$1,11 | 16,01% | 39,41% | US$33.769.628 | US$2.512.189 | 30.535.907 LYX |
| 676 |  Gearbox Protocol GEAR | US$0,003374 | -1,91% | -1,68% | US$33.744.570 | US$2.754.395 | 10.000.000.000 GEAR |
| 677 |  Redbelly Network RBNT | US$0,01723 | -7,97% | -28,40% | US$32.895.650 | US$586.608 | 1.909.371.476 RBNT |
| 678 |  MetaMUI MMUI | US$0,07054 | -4,84% | -11,68% | US$33.593.244 | US$599.043 | 476.246.491 MMUI |
| 679 |  Fair and Free FAIR3 | US$0,03560 | -0,03% | 3,41% | US$33.315.401 | US$6.256.065 | 935.814.213 FAIR3 |
| 680 |  Burnedfi BURN | US$2,59 | -8,77% | -16,38% | US$32.951.301 | US$586.135 | 12.722.881 BURN |
| 681 |  SLERF SLERF | US$0,06579 | -2,76% | -16,59% | US$32.895.140 | US$3.629.309 | 499.997.750 SLERF |
| 682 |  Infinitar IGT | US$0,1411 | -4,94% | -11,49% | US$33.049.127 | US$2.069.005 | 234.283.482 IGT |
| 683 |  Helium Mobile MOBILE | US$0,0003689 | -3,37% | -19,22% | US$32.932.892 | US$1.334.850 | 89.280.000.000 MOBILE |
| 684 |  Myria MYRIA | US$0,0009755 | -11,05% | -10,76% | US$33.044.174 | US$2.127.305 | 33.873.122.836 MYRIA |
| 685 |  Syscoin SYS | US$0,03967 | -2,10% | -17,90% | US$32.834.650 | US$3.074.852 | 827.635.061 SYS |
| 686 |  Law Blocks (AI) LBT | US$0,1340 | 0,23% | 0,91% | US$32.824.375 | US$346.851 | 244.997.988 LBT |
| 687 |  StandX DUSD DUSD | US$0,9994 | -0,03% | -0,07% | US$32.701.844 | US$106.464 | 32.722.577 DUSD |
| 688 |  FLock.io FLOCK | US$0,1596 | -5,10% | -7,40% | US$32.695.561 | US$5.021.141 | 204.900.723 FLOCK |
| 689 |  Viction VIC | US$0,2677 | -2,59% | 8,42% | US$32.652.088 | US$8.651.210 | 121.976.600 VIC |
| 690 |  Aspecta ASP | US$0,1411 | 0,28% | -31,84% | US$32.456.977 | US$58.616.491 | 230.000.000 ASP |
| 691 |  OKZOO AIOT | US$0,3883 | -2,31% | -5,82% | US$32.038.296 | US$2.413.327 | 82.516.666 AIOT |
| 692 |  Keyboard Cat KEYCAT | US$0,003206 | -0,99% | -18,34% | US$32.064.740 | US$2.256.257 | 10.000.000.000 KEYCAT |
| 693 |  Sugar Daddy Season SUGAR | US$0,03200 | -0,18% | -10,40% | US$31.998.691 | US$8.835,35 | 999.997.858 SUGAR |
| 694 |  Hunt Town HUNT | US$0,2487 | -1,33% | -5,19% | US$31.377.075 | US$1.522.222 | 126.167.678 HUNT |
| 695 |  Parcl PRCL | US$0,07626 | -5,31% | -24,71% | US$31.439.353 | US$8.793.017 | 412.284.457 PRCL |
| 696 |  HashAI HASHAI | US$0,0003746 | -1,98% | -21,58% | US$31.681.409 | US$734.409 | 84.564.818.695 HASHAI |
| 697 |  RSS3 RSS3 | US$0,03879 | -1,90% | -13,88% | US$31.457.668 | US$2.401.404 | 810.988.710 RSS3 |
| 698 |  Locus Chain LOCUS | US$0,01498 | -0,10% | 0,18% | US$31.180.841 | US$291.818 | 2.081.062.787 LOCUS |
| 699 |  ARPA ARPA | US$0,02053 | -2,62% | -17,97% | US$31.202.063 | US$7.463.202 | 1.519.586.598 ARPA |
| 700 |  Assemble AI ASM | US$0,02072 | 2,45% | 14,98% | US$31.082.337 | US$1.086.160 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.