Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  B3 (Base) B3 | US$0,002697 | -8,62% | -1,18% | US$57.434.858 | US$7.846.887 | 21.292.670.212 B3 |
| 502 |  Derive DRV | US$0,07788 | -8,20% | -13,03% | US$57.442.188 | US$204.642 | 737.529.683 DRV |
| 503 |  JOE JOE | US$0,1437 | -1,90% | -19,18% | US$57.222.509 | US$4.356.680 | 398.139.381 JOE |
| 504 |  Bifrost BFC | US$0,04121 | -0,37% | -5,10% | US$57.141.290 | US$886.367 | 1.386.638.564 BFC |
| 505 |  API3 API3 | US$0,6611 | -1,51% | -12,68% | US$57.131.559 | US$11.347.036 | 86.421.978 API3 |
| 506 |  Solidus Ai Tech AITECH | US$0,03657 | -1,47% | -14,54% | US$56.889.703 | US$9.998.923 | 1.555.436.000 AITECH |
| 507 |  ArchLoot AL | US$0,07462 | 0,66% | -10,96% | US$56.773.546 | US$6.410.496 | 760.797.962 AL |
| 508 |  Liqwid Finance LQ | US$2,80 | -4,96% | -13,83% | US$56.399.424 | US$36.669,04 | 20.142.394 LQ |
| 509 |  MediBloc MED | US$0,005560 | -2,79% | -11,26% | US$56.047.707 | US$600.321 | 10.080.089.735 MED |
| 510 |  Cobak Token CBK | US$0,5739 | -4,92% | -10,13% | US$55.055.460 | US$4.061.392 | 95.939.209 CBK |
| 511 |  Pepecoin PEP | US$0,0005700 | -5,59% | -15,81% | US$56.375.452 | US$227.159 | 98.904.860.000 PEP |
| 512 |  Vanar Chain VANRY | US$0,02803 | -4,36% | -22,17% | US$55.617.875 | US$9.888.597 | 1.984.065.081 VANRY |
| 513 |  StraitsX USD XUSD | US$0,9998 | 0,02% | -0,04% | US$55.675.582 | US$13.060.144 | 55.685.702 XUSD |
| 514 |  Lista DAO LISTA | US$0,2574 | -4,41% | -6,49% | US$55.541.369 | US$10.828.806 | 215.760.123 LISTA |
| 515 |  WINkLink WIN | US$0,00005566 | -1,12% | -1,78% | US$55.309.243 | US$18.192.854 | 993.701.859.243 WIN |
| 516 |  DeFi Pulse Index DPI | US$99,02 | -4,13% | -16,61% | US$55.349.824 | US$19.907,24 | 558.983 DPI |
| 517 |  Adventure Gold AGLD | US$0,6643 | -2,13% | -15,57% | US$55.473.727 | US$7.638.680 | 83.510.001 AGLD |
| 518 |  DOWGE DJI6930 | US$0,05516 | 20,02% | -5,65% | US$55.156.821 | US$1.699.035 | 999.978.625 DJI6930 |
| 519 |  Huma Finance HUMA | US$0,03189 | -2,06% | -20,11% | US$55.272.649 | US$17.739.738 | 1.733.333.333 HUMA |
| 520 |  BUSD BUSD | US$0,9997 | -0,05% | -0,07% | US$55.009.108 | US$3.276.246 | 55.026.224 BUSD |
| 521 |  Quantum Resistant Ledger QRL | US$0,8071 | 13,28% | 17,91% | US$54.829.627 | US$100.248 | 67.937.170 QRL |
| 522 |  RIZE RIZE | US$0,05607 | -1,18% | -6,25% | US$55.872.730 | US$223.547 | 996.402.392 RIZE |
| 523 |  Hippo Protocol HP | US$0,04559 | -2,88% | -8,04% | US$52.592.077 | US$680.751 | 1.153.518.520 HP |
| 524 |  Nillion NIL | US$0,2781 | -2,95% | -17,74% | US$54.271.136 | US$12.100.836 | 195.150.000 NIL |
| 525 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | -1,66% | US$54.224.130 | US$16.835.342 | 46.891.445 EURCV |
| 526 |  Oasys OAS | US$0,01165 | -3,93% | -12,24% | US$53.910.607 | US$2.436.858 | 4.625.590.084 OAS |
| 527 |  Aergo AERGO | US$0,1109 | -3,29% | -16,81% | US$53.803.812 | US$7.512.218 | 484.999.996 AERGO |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,05389 | -2,99% | -12,68% | US$53.889.750 | US$1.976.407 | 1.000.000.000 RIF |
| 529 |  WalletConnect Token WCT | US$0,2888 | -2,26% | -22,77% | US$53.770.052 | US$29.739.840 | 186.200.000 WCT |
| 530 |  Celer Network CELR | US$0,006906 | -1,31% | -14,78% | US$53.754.593 | US$3.714.382 | 7.783.424.107 CELR |
| 531 |  Cartesi CTSI | US$0,06133 | -1,15% | -16,03% | US$53.726.592 | US$4.435.146 | 875.964.370 CTSI |
| 532 |  Moonriver MOVR | US$5,47 | -3,04% | -8,51% | US$53.497.606 | US$5.483.687 | 9.788.330 MOVR |
| 533 |  ANyONe Protocol ANYONE | US$0,5445 | -6,76% | -25,64% | US$53.091.089 | US$1.062.078 | 97.499.966 ANYONE |
| 534 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,02% | US$53.065.114 | US$79.044.753 | 53.056.070 GUSD |
| 535 |  Tharwa TRWA | US$0,007359 | 16,26% | -8,23% | US$51.512.498 | US$1.967.383 | 7.000.000.000 TRWA |
| 536 |  Corn CORN | US$0,1010 | 0,12% | 26,42% | US$53.000.164 | US$437.664 | 525.000.000 CORN |
| 537 |  Epic Chain EPIC | US$1,76 | -3,71% | -20,87% | US$52.731.438 | US$14.044.112 | 30.000.000 EPIC |
| 538 |  Symbol XYM | US$0,008528 | -0,37% | -10,82% | US$52.614.362 | US$160.171 | 6.169.946.020 XYM |
| 539 |  QuarkChain QKC | US$0,007314 | -2,79% | -4,26% | US$52.270.046 | US$9.063.680 | 7.146.815.140 QKC |
| 540 |  Zentry ZENT | US$0,007536 | -3,58% | -18,55% | US$52.357.488 | US$8.700.065 | 6.947.945.385 ZENT |
| 541 |  Braintrust BTRST | US$0,2163 | -1,69% | -6,25% | US$52.195.846 | US$150.542 | 241.347.782 BTRST |
| 542 |  Scroll SCR | US$0,2763 | -3,50% | -14,71% | US$52.501.477 | US$12.252.942 | 190.000.000 SCR |
| 543 |  Ski Mask Dog SKI | US$0,05252 | 1,06% | -28,81% | US$51.959.634 | US$1.104.899 | 989.397.047 SKI |
| 544 |  Secret SCRT | US$0,1649 | -2,59% | -13,73% | US$51.823.520 | US$2.660.219 | 314.354.166 SCRT |
| 545 |  Gifto GFT | US$0,02312 | 13,14% | 0,31% | US$51.761.651 | US$34.036,49 | 2.238.551.373 GFT |
| 546 |  Anchored Coins AEUR AEUR | US$1,07 | -3,64% | -7,31% | US$51.253.810 | US$61.996,48 | 47.929.605 AEUR |
| 547 |  Orchid OXT | US$0,05189 | -2,21% | -14,19% | US$51.749.024 | US$2.640.509 | 997.214.634 OXT |
| 548 |  Neutron NTRN | US$0,08475 | -3,00% | -17,41% | US$51.652.471 | US$2.453.507 | 609.454.816 NTRN |
| 549 |  Just a chill guy CHILLGUY | US$0,05114 | -3,63% | -25,33% | US$51.136.369 | US$12.929.937 | 999.951.701 CHILLGUY |
| 550 |  deBridge DBR | US$0,02677 | 12,71% | 2,90% | US$51.533.382 | US$14.788.261 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.