Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EverValue Coin EVA | US$5,27 | -1,98% | 38,45% | US$81.148.037 | US$89.982,87 | 15.384.585 EVA |
| 402 |  Degen DEGEN | US$0,003278 | -6,62% | -11,24% | US$80.279.956 | US$12.515.908 | 24.490.532.299 DEGEN |
| 403 |  Flux FLUX | US$0,2059 | -2,72% | -18,12% | US$80.031.307 | US$4.764.935 | 388.753.109 FLUX |
| 404 |  QuantixAI QAI | US$99,24 | -0,63% | -2,67% | US$79.832.086 | US$5.059.486 | 804.445 QAI |
| 405 |  Ark ARK | US$0,4172 | -2,12% | -12,85% | US$79.423.642 | US$4.686.823 | 190.375.658 ARK |
| 406 |  Cookie DAO COOKIE | US$0,1339 | -3,20% | -24,36% | US$79.264.646 | US$14.033.541 | 591.892.179 COOKIE |
| 407 |  Balancer BAL | US$1,19 | -2,21% | -13,15% | US$79.246.762 | US$7.663.367 | 66.642.862 BAL |
| 408 |  Dymension DYM | US$0,2335 | -3,45% | -16,36% | US$78.959.307 | US$6.294.375 | 338.119.795 DYM |
| 409 |  Xai XAI | US$0,04656 | -2,55% | -16,76% | US$78.931.296 | US$15.478.484 | 1.695.167.937 XAI |
| 410 |  TROLL (SOL) TROLL | US$0,07610 | 16,25% | 250,86% | US$76.021.457 | US$13.084.394 | 998.982.410 TROLL |
| 411 |  Yield Guild Games YGG | US$0,1469 | -2,03% | -16,50% | US$78.397.639 | US$16.909.505 | 533.822.256 YGG |
| 412 |  Bancor BNT | US$0,6802 | -2,02% | -11,35% | US$78.352.957 | US$5.447.554 | 115.188.102 BNT |
| 413 |  Lisk LSK | US$0,3953 | -2,19% | -15,24% | US$78.235.916 | US$3.882.321 | 197.913.655 LSK |
| 414 |  Usual USUAL | US$0,06889 | -3,23% | -22,90% | US$78.146.238 | US$25.897.232 | 1.134.312.914 USUAL |
| 415 |  IQ IQ | US$0,003438 | -2,23% | -10,78% | US$78.096.257 | US$3.208.531 | 22.716.159.588 IQ |
| 416 |  CARV CARV | US$0,2648 | -3,51% | -14,80% | US$77.859.940 | US$17.890.430 | 294.079.571 CARV |
| 417 |  Pocket Network POKT | US$0,03765 | -4,70% | -24,48% | US$75.732.352 | US$3.757.777 | 2.011.680.128 POKT |
| 418 |  Keep Network KEEP | US$0,08034 | 0,60% | -5,53% | US$77.754.038 | US$18.004,23 | 967.787.054 KEEP |
| 419 |  Audius AUDIO | US$0,05779 | -4,88% | -13,38% | US$77.699.088 | US$11.816.647 | 1.344.520.654 AUDIO |
| 420 |  Kyber Network Crystal v2 KNC | US$0,4131 | -1,72% | -4,92% | US$77.442.535 | US$8.580.586 | 187.465.590 KNC |
| 421 |  Wrapped ONUS WONUS | US$0,8023 | -1,73% | -7,09% | US$76.794.230 | - | 95.717.600 WONUS |
| 422 |  Frax USD FRXUSD | US$0,9997 | -0,02% | -0,07% | US$76.654.408 | US$88.077,27 | 76.678.089 FRXUSD |
| 423 |  Phala Network PHA | US$0,09505 | -3,05% | -16,88% | US$76.534.088 | US$12.510.296 | 805.208.451 PHA |
| 424 |  SATS (Ordinals) SATS | US$0,00000004000 | -1,63% | -16,72% | US$76.393.214 | US$12.756.594 | 2.100.000.000.000.000 SATS |
| 425 |  Pundi X (New) PUNDIX | US$0,2953 | -2,05% | -12,00% | US$76.288.971 | US$4.072.948 | 258.386.541 PUNDIX |
| 426 |  Illuvium ILV | US$12,05 | -1,93% | -18,82% | US$76.020.782 | US$9.462.659 | 6.309.830 ILV |
| 427 |  Ergo ERG | US$0,9354 | -1,41% | -12,58% | US$76.288.928 | US$251.984 | 81.556.920 ERG |
| 428 |  dKargo DKA | US$0,01509 | -1,08% | -8,29% | US$75.459.316 | US$1.428.036 | 5.000.000.000 DKA |
| 429 |  Propy PRO | US$0,7519 | -2,73% | -12,30% | US$75.187.250 | US$8.095.019 | 100.000.000 PRO |
| 430 |  ResearchCoin RSC | US$0,6526 | 20,53% | -4,31% | US$75.883.955 | US$7.585.888 | 116.288.079 RSC |
| 431 |  Spell Token SPELL | US$0,0004578 | -0,71% | -13,04% | US$75.105.080 | US$37.369.253 | 164.064.110.828 SPELL |
| 432 |  MiL.k MLK | US$0,1533 | 0,91% | -7,86% | US$74.043.028 | US$3.404.386 | 482.975.159 MLK |
| 433 |  ChainGPT CGPT | US$0,08661 | -2,12% | -13,67% | US$73.291.011 | US$14.501.540 | 846.261.333 CGPT |
| 434 |  Tagger TAG | US$0,0006676 | 0,06% | -10,66% | US$72.366.647 | US$7.577.786 | 108.404.572.594 TAG |
| 435 |  Newton Protocol NEWT | US$0,3343 | -3,20% | -23,98% | US$71.878.403 | US$25.699.976 | 215.000.000 NEWT |
| 436 |  Orbs ORBS | US$0,01807 | -1,56% | -8,86% | US$72.108.250 | US$4.174.944 | 3.989.676.436 ORBS |
| 437 |  MSQUARE GLOBAL MSQ | US$12,04 | 1,10% | -6,52% | US$72.132.047 | US$668.310 | 5.990.103 MSQ |
| 438 |  Delysium AGI | US$0,04886 | -4,44% | -21,90% | US$71.718.497 | US$5.967.649 | 1.467.851.014 AGI |
| 439 |  BitDCA BDCA | US$0,9519 | -1,72% | 3,31% | US$71.448.940 | US$436.191 | 75.056.956 BDCA |
| 440 |  TerraClassicUSD USTC | US$0,01263 | -5,94% | -11,90% | US$70.640.947 | US$11.541.678 | 5.593.248.770 USTC |
| 441 |  Treehouse TREE | US$0,4513 | -7,80% | 0,00% | US$70.460.947 | US$93.493.427 | 156.122.449 TREE |
| 442 |  Launch Coin on Believe LAUNCHCOIN | US$0,07077 | 0,17% | -3,44% | US$70.759.137 | US$24.207.534 | 999.874.290 LAUNCHCOIN |
| 443 |  Concordium CCD | US$0,006045 | 8,44% | -32,08% | US$70.178.813 | US$757.155 | 11.609.522.444 CCD |
| 444 |  lisUSD lisUSD | US$0,9989 | 0,02% | -0,07% | US$70.288.109 | US$679.173 | 70.367.312 lisUSD |
| 445 |  Chromia CHR | US$0,08317 | -2,28% | -16,38% | US$70.299.639 | US$8.008.218 | 845.231.914 CHR |
| 446 |  Cyber CYBER | US$1,54 | -4,63% | -3,63% | US$70.273.806 | US$13.277.797 | 45.748.683 CYBER |
| 447 |  BugsCoin BGSC | US$0,006146 | 5,18% | 0,05% | US$71.074.674 | US$6.207.109 | 11.563.499.503 BGSC |
| 448 |  Ontology Gas ONG | US$0,1661 | -2,45% | -15,40% | US$69.834.084 | US$3.239.615 | 420.354.719 ONG |
| 449 |  Merlin Chain MERL | US$0,09629 | -2,26% | -20,25% | US$69.812.665 | US$9.766.599 | 725.000.000 MERL |
| 450 |  ArcBlock ABT | US$0,7064 | -3,06% | -15,99% | US$69.621.003 | US$355.123 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.