Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 0,03% | 0,09% | US$2.002.921.899 | US$64.794.601 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,81 | -1,09% | -5,29% | US$1.620.682.184 | US$23.390.891 | 337.130.218 JLP |
| 203 |  Falcon USD USDf | US$0,9995 | 0,03% | -0,07% | US$1.087.592.097 | US$5.163.863 | 1.088.112.016 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,59% | -0,10% | US$689.593.062 | US$1.233.461 | 627.771.537 USDY |
| 205 |  Usual USD USD0 | US$0,9980 | 0,02% | 0,03% | US$642.714.151 | US$1.081.335 | 644.033.198 USD0 |
| 206 |  Fellaz FLZ | US$1,25 | -2,28% | -1,36% | US$588.518.415 | US$1.422.807 | 471.874.940 FLZ |
| 207 |  Beldex BDX | US$0,07546 | 1,97% | 1,70% | US$539.371.812 | US$2.642.798 | 7.147.611.258 BDX |
| 208 |  Vision VSN | US$0,1549 | -1,78% | -5,34% | US$534.647.242 | US$2.012.348 | 3.450.777.407 VSN |
| 209 |  Loaded Lions LION | US$0,01700 | -4,92% | -20,73% | US$524.231.993 | US$334.846 | 30.845.220.686 LION |
| 210 |  Zeebu ZBU | US$1,86 | -3,40% | -17,42% | US$482.882.065 | US$637.060 | 258.970.840 ZBU |
| 211 |  Saros SAROS | US$0,3711 | 0,86% | 8,03% | US$432.780.335 | US$10.525.521 | 1.166.156.202 SAROS |
| 212 |  Telcoin TEL | US$0,004759 | 2,60% | -20,03% | US$433.089.053 | US$1.741.229 | 91.007.371.550 TEL |
| 213 |  Keeta KTA | US$0,9316 | -3,81% | 0,77% | US$378.294.386 | US$9.916.138 | 406.082.879 KTA |
| 214 |  Olympus v2 OHM | US$22,47 | 0,85% | 0,90% | US$352.867.881 | US$201.527 | 15.701.968 OHM |
| 215 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$326.912.702 | US$5.225.059 | 326.939.500 USDG |
| 216 |  GHO GHO | US$0,9990 | 0,04% | 0,11% | US$305.072.392 | US$1.707.767 | 305.369.254 GHO |
| 217 |  Qubic QUBIC | US$0,000002460 | -6,80% | 13,85% | US$301.073.431 | US$10.529.553 | 122.150.923.466.315 QUBIC |
| 218 |  UPCX UPC | US$3,23 | -0,91% | 8,85% | US$299.625.612 | US$1.021.839 | 92.667.607 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9977 | 0,02% | -0,21% | US$297.952.574 | US$3.713.842 | 298.640.638 FRAX |
| 220 |  WhiteRock WHITE | US$0,0004021 | 4,56% | -16,26% | US$261.369.579 | US$593.123 | 650.000.000.000 WHITE |
| 221 |  Rekt (rektcoin.com) REKT | US$0,000001020 | 8,89% | 2,39% | US$260.822.692 | US$9.075.438 | 255.779.582.700.005 REKT |
| 222 |  SwissBorg BORG | US$0,2357 | -3,16% | -13,49% | US$231.617.722 | US$256.281 | 982.602.443 BORG |
| 223 |  Snek SNEK | US$0,003076 | -3,95% | -15,86% | US$229.507.805 | US$1.731.684 | 74.604.080.711 SNEK |
| 224 |  Cheelee CHEEL | US$3,98 | 0,23% | -2,82% | US$226.370.174 | US$2.916.823 | 56.824.998 CHEEL |
| 225 |  GoМining GOMINING | US$0,4884 | 2,26% | 5,77% | US$198.953.712 | US$14.507.203 | 407.379.743 GOMINING |
| 226 |  Euler EUL | US$10,08 | -3,99% | -20,25% | US$198.775.331 | US$498.003 | 19.712.589 EUL |
| 227 |  RyuJin RYU | US$0,0000002100 | 164,90% | 171,34% | US$200.440.510 | US$856.656 | 963.849.991.678.536 RYU |
| 228 |  Ailey ALE | US$0,5332 | 0,17% | 0,49% | US$189.220.924 | US$4.319.556 | 354.895.833 ALE |
| 229 |  Astar ASTR | US$0,02261 | -0,46% | -12,91% | US$184.131.437 | US$6.404.868 | 8.142.964.655 ASTR |
| 230 |  Venom VENOM | US$0,1833 | 1,46% | -2,87% | US$181.235.023 | US$1.553.990 | 988.919.270 VENOM |
| 231 |  Legacy Token LGCT | US$1,70 | -0,08% | -8,41% | US$180.821.364 | US$6.846.847 | 106.139.449 LGCT |
| 232 |  Sahara AI SAHARA | US$0,08877 | 7,16% | -7,69% | US$181.095.070 | US$168.398.988 | 2.040.000.000 SAHARA |
| 233 |  ORDI ORDI | US$8,50 | -3,00% | -16,23% | US$178.425.635 | US$56.003.635 | 21.000.000 ORDI |
| 234 |  ZORA ZORA | US$0,05563 | -17,66% | -29,93% | US$179.164.746 | US$131.813.471 | 3.220.451.766 ZORA |
| 235 |  Plume PLUME | US$0,08830 | -9,65% | -18,55% | US$176.590.620 | US$29.448.064 | 2.000.000.000 PLUME |
| 236 |  Siacoin SC | US$0,003180 | -7,20% | -5,66% | US$178.158.600 | US$27.651.318 | 56.025.636.522 SC |
| 237 |  Non-Playable Coin NPC | US$0,02331 | -5,14% | -15,14% | US$174.822.413 | US$5.593.251 | 7.500.911.786 NPC |
| 238 |  ZetaChain ZETA | US$0,1780 | -2,16% | -18,06% | US$173.505.122 | US$12.819.094 | 974.822.917 ZETA |
| 239 |  Oasis ROSE | US$0,02329 | -2,25% | -15,65% | US$172.472.586 | US$6.370.142 | 7.404.805.543 ROSE |
| 240 |  Celo CELO | US$0,2950 | -2,46% | -16,51% | US$170.707.237 | US$12.427.139 | 578.719.880 CELO |
| 241 |  Drift DRIFT | US$0,4911 | -2,78% | -17,59% | US$170.576.568 | US$11.590.896 | 347.331.379 DRIFT |
| 242 |  SPACE ID ID | US$0,1560 | 0,36% | -16,54% | US$169.625.681 | US$17.570.602 | 1.087.139.535 ID |
| 243 |  yearn.finance YFI | US$5.024,27 | -1,24% | -9,93% | US$169.821.667 | US$17.173.141 | 33.800 YFI |
| 244 |  Official Melania Meme MELANIA | US$0,1989 | -2,19% | -16,81% | US$167.547.373 | US$4.787.224 | 842.497.822 MELANIA |
| 245 |  CoW Protocol COW | US$0,3354 | -5,37% | -16,07% | US$166.717.311 | US$8.229.971 | 497.007.112 COW |
| 246 |  Solayer LAYER | US$0,5862 | -2,00% | -17,00% | US$166.271.312 | US$17.446.602 | 283.620.419 LAYER |
| 247 |  VeThor Token VTHO | US$0,001793 | -2,08% | -15,08% | US$165.703.579 | US$3.199.349 | 92.428.090.662 VTHO |
| 248 |  NEXPACE NXPC | US$0,8634 | -2,42% | -20,23% | US$165.917.238 | US$22.054.670 | 192.160.133 NXPC |
| 249 |  Ultima ULTIMA | US$4.384,21 | -8,61% | -18,09% | US$164.008.956 | US$17.338.949 | 37.409 ULTIMA |
| 250 |  48 Club Token KOGE | US$47,99 | 0,04% | -0,04% | US$162.616.674 | US$2.013.606.193 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.