Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03224 | -4,46% | -13,94% | US$319.152.143 | US$34.270.709 | 9.900.000.000 JST |
| 152 |  Terra Classic LUNC | US$0,00005664 | -2,25% | -10,09% | US$317.428.701 | US$10.412.427 | 5.604.445.827.066 LUNC |
| 153 |  Aethir ATH | US$0,02877 | -6,39% | -15,80% | US$306.094.656 | US$18.197.064 | 10.639.017.677 ATH |
| 154 |  Gnosis GNO | US$116,25 | -1,79% | -17,47% | US$306.783.308 | US$5.756.129 | 2.639.022 GNO |
| 155 |  Trust Wallet Token TWT | US$0,7240 | -1,35% | -9,88% | US$301.642.616 | US$8.288.677 | 416.649.900 TWT |
| 156 |  FTX Token FTT | US$0,8923 | -2,09% | -6,95% | US$293.462.450 | US$7.464.701 | 328.895.104 FTT |
| 157 |  Dog (Bitcoin) DOG | US$0,002897 | -4,13% | -16,85% | US$289.695.096 | US$8.331.674 | 100.000.000.000 DOG |
| 158 |  Turbo TURBO | US$0,004178 | -3,12% | -19,01% | US$288.276.901 | US$36.451.333 | 69.000.000.000 TURBO |
| 159 |  Amp AMP | US$0,003403 | -0,84% | -12,11% | US$286.783.535 | US$10.345.987 | 84.281.836.366 AMP |
| 160 |  Creditcoin CTC | US$0,6194 | -3,78% | -16,78% | US$284.568.185 | US$9.726.575 | 459.416.053 CTC |
| 161 |  Akash Network AKT | US$1,14 | -2,89% | -17,67% | US$282.353.160 | US$5.326.882 | 248.285.795 AKT |
| 162 |  Popcat (SOL) POPCAT | US$0,2858 | -4,44% | -23,62% | US$280.064.077 | US$37.078.886 | 979.973.185 POPCAT |
| 163 |  IoTeX IOTX | US$0,02873 | 0,71% | 24,16% | US$271.244.008 | US$23.279.169 | 9.441.368.979 IOTX |
| 164 |  KAITO KAITO | US$1,12 | -1,81% | -17,38% | US$269.355.497 | US$26.038.924 | 241.388.889 KAITO |
| 165 |  Decred DCR | US$15,83 | -0,25% | -7,53% | US$268.244.138 | US$3.419.578 | 16.939.953 DCR |
| 166 |  Theta Fuel TFUEL | US$0,03642 | -3,81% | -6,37% | US$255.851.154 | US$30.700.463 | 7.025.318.762 TFUEL |
| 167 |  cat in a dogs world MEW | US$0,002895 | -1,96% | -19,81% | US$257.306.799 | US$25.942.948 | 88.888.888.888 MEW |
| 168 |  Moca Network MOCA | US$0,06977 | -5,95% | -20,86% | US$252.905.369 | US$17.458.402 | 3.625.086.418 MOCA |
| 169 |  Livepeer LPT | US$5,86 | -1,71% | -14,19% | US$252.055.542 | US$18.571.740 | 42.994.164 LPT |
| 170 |  Safe SAFE | US$0,4047 | -2,33% | -18,52% | US$251.089.763 | US$9.165.944 | 620.406.643 SAFE |
| 171 |  Frax (prev. FXS) FRAX | US$2,81 | -2,87% | -20,62% | US$249.540.791 | US$10.784.998 | 88.787.799 FRAX |
| 172 |  Velo VELO | US$0,01421 | -3,69% | -12,95% | US$249.520.950 | US$26.607.037 | 17.563.876.115 VELO |
| 173 |  Dash DASH | US$20,04 | -1,74% | -11,01% | US$247.765.689 | US$29.266.067 | 12.361.268 DASH |
| 174 |  Nervos Network CKB | US$0,005205 | -2,57% | -18,43% | US$244.611.537 | US$38.996.074 | 46.996.172.327 CKB |
| 175 |  MANTRA OM | US$0,2367 | 0,59% | -16,20% | US$242.176.562 | US$65.581.448 | 1.022.942.525 OM |
| 176 |  Toshi TOSHI | US$0,0005708 | 12,94% | -5,22% | US$240.120.837 | US$30.365.395 | 420.689.878.957 TOSHI |
| 177 |  Useless Coin USELESS | US$0,2348 | -6,26% | -39,70% | US$234.741.747 | US$24.109.769 | 999.927.879 USELESS |
| 178 |  Golem GLM | US$0,2323 | -4,62% | -14,73% | US$232.320.616 | US$11.267.462 | 1.000.000.000 GLM |
| 179 |  Kusama KSM | US$13,41 | -1,45% | -15,42% | US$225.983.106 | US$9.626.454 | 16.851.597 KSM |
| 180 |  SafePal SFP | US$0,4439 | -2,17% | -11,75% | US$221.955.880 | US$4.241.151 | 500.000.000 SFP |
| 181 |  Cheems (cheems.pet) CHEEMS | US$0,000001170 | -7,66% | -9,67% | US$220.033.394 | US$4.478.112 | 187.495.034.775.398 CHEEMS |
| 182 |  Peanut the Squirrel PNUT | US$0,2183 | -3,05% | -20,32% | US$218.251.257 | US$74.655.788 | 999.852.076 PNUT |
| 183 |  Mina MINA | US$0,1753 | -2,58% | -17,32% | US$218.246.720 | US$12.333.792 | 1.244.973.920 MINA |
| 184 |  LayerZero ZRO | US$1,69 | -1,40% | -14,14% | US$217.853.053 | US$21.520.650 | 129.226.877 ZRO |
| 185 |  Basic Attention Token BAT | US$0,1442 | -2,78% | -12,15% | US$215.636.914 | US$14.294.874 | 1.495.668.357 BAT |
| 186 |  OriginTrail TRAC | US$0,4238 | -5,46% | -15,10% | US$211.922.417 | US$1.685.886 | 499.997.998 TRAC |
| 187 |  Berachain BERA | US$1,73 | -3,20% | -21,79% | US$211.522.730 | US$19.733.661 | 122.602.635 BERA |
| 188 |  Qtum QTUM | US$2,00 | -1,85% | -14,23% | US$211.279.454 | US$64.792.311 | 105.751.194 QTUM |
| 189 |  EURC EURC | US$1,16 | 0,14% | -1,48% | US$209.103.306 | US$25.582.256 | 180.532.796 EURC |
| 190 |  Baby Doge Coin BabyDoge | - | -2,48% | -12,14% | US$205.285.950 | US$10.458.839 | 167.763.085.170.971.648 BabyDoge |
| 191 |  MX Token MX | US$2,18 | -0,75% | -0,15% | US$203.913.516 | US$5.414.187 | 93.475.334 MX |
| 192 |  SushiSwap SUSHI | US$0,7373 | -3,98% | -18,22% | US$203.597.221 | US$34.381.691 | 276.148.693 SUSHI |
| 193 |  Zilliqa ZIL | US$0,01041 | -2,25% | -14,19% | US$202.903.979 | US$17.309.200 | 19.494.459.709 ZIL |
| 194 |  Ravencoin RVN | US$0,01303 | -2,68% | -20,15% | US$201.076.505 | US$13.563.007 | 15.431.961.984 RVN |
| 195 |  Notcoin NOT | US$0,002024 | -2,50% | -1,95% | US$201.272.214 | US$34.853.143 | 99.433.648.841 NOT |
| 196 |  Blur BLUR | US$0,08065 | -3,65% | -22,52% | US$197.629.146 | US$18.680.268 | 2.450.509.953 BLUR |
| 197 |  0x Protocol ZRX | US$0,2278 | -1,52% | -15,22% | US$193.297.771 | US$33.486.358 | 848.396.563 ZRX |
| 198 |  Synthetix SNX | US$0,5578 | -1,69% | -13,88% | US$191.582.146 | US$11.237.275 | 343.466.217 SNX |
| 199 |  Gas GAS | US$2,88 | -1,54% | -14,19% | US$187.156.952 | US$5.564.777 | 64.992.331 GAS |
| 200 |  Alchemy Pay ACH | US$0,01986 | -3,68% | -12,95% | US$185.344.355 | US$18.344.978 | 9.332.060.501 ACH |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.