Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grass GRASS | US$0,6638 | -3,85% | -27,73% | US$161.897.829 | US$25.758.624 | 243.905.091 GRASS |
| 252 |  Threshold T | US$0,01594 | -3,19% | -9,37% | US$161.520.566 | US$7.996.655 | 10.131.241.696 T |
| 253 |  EthereumPoW ETHW | US$1,50 | -1,34% | -12,68% | US$161.298.769 | US$7.376.600 | 107.818.999 ETHW |
| 254 |  aelf ELF | US$0,2054 | -1,31% | -8,29% | US$159.313.192 | US$3.021.156 | 775.694.176 ELF |
| 255 |  Holo HOT | US$0,0009049 | -2,52% | -15,40% | US$158.370.412 | US$7.082.789 | 175.017.942.526 HOT |
| 256 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003709 | -2,93% | -18,43% | US$156.050.564 | US$35.070.267 | 420.684.638.241 NEIRO |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,1565 | -3,33% | -22,89% | US$154.939.860 | US$49.650.086 | 989.971.791 MOODENG |
| 258 |  Wilder World WILD | US$0,3933 | 6,37% | -2,38% | US$155.981.395 | US$5.656.268 | 396.559.264 WILD |
| 259 |  UXLINK UXLINK | US$0,3179 | -2,16% | -14,75% | US$152.501.889 | US$12.946.488 | 479.713.462 UXLINK |
| 260 |  Prom PROM | US$8,31 | -3,54% | -11,72% | US$151.694.309 | US$5.462.762 | 18.250.000 PROM |
| 261 |  Centrifuge CFG | US$0,2674 | 8,50% | 3,22% | US$150.576.896 | US$5.192.519 | 563.089.168 CFG |
| 262 |  Ankr ANKR | US$0,01504 | -2,33% | -12,14% | US$150.418.086 | US$13.575.569 | 10.000.000.000 ANKR |
| 263 |  Babylon BABY | US$0,05782 | -9,24% | -5,30% | US$146.587.949 | US$57.278.638 | 2.535.414.642 BABY |
| 264 |  Harmony ONE | US$0,009987 | -0,38% | -14,16% | US$146.533.518 | US$11.658.461 | 14.672.398.146 ONE |
| 265 |  Casper CSPR | US$0,01087 | 2,58% | -9,08% | US$144.496.623 | US$6.285.338 | 13.294.448.804 CSPR |
| 266 |  STASIS EURO EURS | US$1,16 | 0,06% | -0,93% | US$144.030.077 | - | 124.125.940 EURS |
| 267 |  Sologenic SOLO | US$0,3542 | -4,98% | -19,82% | US$141.251.183 | US$3.152.129 | 398.776.003 SOLO |
| 268 |  Aura AURA | US$0,1470 | -2,28% | -24,75% | US$141.605.367 | US$4.373.321 | 963.288.620 AURA |
| 269 |  Gigachad GIGA | US$0,01507 | -2,76% | -25,07% | US$140.145.380 | US$4.469.980 | 9.302.411.888 GIGA |
| 270 |  DigiByte DGB | US$0,007910 | -2,53% | -17,24% | US$141.024.699 | US$2.646.567 | 17.828.790.872 DGB |
| 271 |  Omni Network OMNI | US$4,07 | -6,33% | 68,54% | US$140.419.970 | US$55.245.752 | 34.468.488 OMNI |
| 272 |  Elixir deUSD DEUSD | US$1,0000 | -0,01% | -0,03% | US$137.224.475 | US$378.498 | 137.224.834 DEUSD |
| 273 |  Caldera ERA | US$0,9200 | -8,31% | -28,89% | US$136.615.597 | US$69.196.729 | 148.500.000 ERA |
| 274 |  Rocket Pool RPL | US$6,29 | -5,00% | -6,72% | US$136.134.288 | US$9.134.290 | 21.626.145 RPL |
| 275 |  Alchemist AI ALCH | US$0,1592 | -3,82% | 12,71% | US$135.353.322 | US$14.228.291 | 850.000.000 ALCH |
| 276 |  Metaplex MPLX | US$0,1632 | -0,11% | -1,62% | US$135.588.386 | US$13.218.416 | 830.740.769 MPLX |
| 277 |  VVS Finance VVS | US$0,000002770 | -5,00% | -12,00% | US$135.317.723 | US$318.056 | 48.783.119.878.558 VVS |
| 278 |  XPR Network XPR | US$0,004818 | 1,04% | 0,92% | US$134.512.395 | US$6.000.351 | 27.916.831.745 XPR |
| 279 |  Zano ZANO | US$10,01 | 0,83% | 10,16% | US$134.407.935 | US$1.426.900 | 13.431.787 ZANO |
| 280 |  ICON ICX | US$0,1237 | -2,61% | -15,87% | US$132.472.201 | US$3.618.697 | 1.071.272.779 ICX |
| 281 |  Chia XCH | US$9,08 | 0,65% | -11,94% | US$130.801.659 | US$5.119.581 | 14.411.726 XCH |
| 282 |  AUSD AUSD | US$0,9993 | -0,04% | -0,03% | US$128.812.435 | US$12.612.160 | 128.905.817 AUSD |
| 283 |  ai16z AI16Z | US$0,1167 | -4,89% | -22,68% | US$128.344.611 | US$65.288.100 | 1.099.998.362 AI16Z |
| 284 |  Horizen ZEN | US$7,41 | -1,60% | -15,43% | US$128.413.721 | US$10.581.154 | 17.338.526 ZEN |
| 285 |  Status SNT | US$0,02670 | -4,19% | -11,81% | US$128.019.042 | US$10.674.719 | 4.794.324.981 SNT |
| 286 |  Polymesh POLYX | US$0,1297 | -1,71% | -15,12% | US$127.634.469 | US$3.335.783 | 983.811.852 POLYX |
| 287 |  GMT GMT | US$0,04220 | -1,94% | -15,08% | US$126.256.769 | US$17.281.241 | 2.992.037.301 GMT |
| 288 |  WOO WOO | US$0,06622 | -3,13% | -14,31% | US$126.429.255 | US$11.120.234 | 1.909.243.570 WOO |
| 289 |  ZIGChain ZIG | US$0,08953 | -6,13% | -16,80% | US$126.146.440 | US$2.303.548 | 1.408.940.795 ZIG |
| 290 |  XYO XYO | US$0,009262 | -1,81% | -13,00% | US$124.824.538 | US$9.219.174 | 13.476.747.692 XYO |
| 291 |  Enjin Coin ENJ | US$0,06672 | -0,83% | -15,82% | US$124.700.983 | US$16.232.660 | 1.868.941.231 ENJ |
| 292 |  GMX GMX | US$12,16 | 0,48% | -8,45% | US$124.473.754 | US$11.668.158 | 10.236.806 GMX |
| 293 |  Altlayer ALT | US$0,03110 | -5,90% | -9,17% | US$124.282.288 | US$32.306.442 | 3.995.946.628 ALT |
| 294 |  Orca ORCA | US$2,05 | -3,06% | -18,69% | US$123.005.618 | US$8.723.989 | 59.957.250 ORCA |
| 295 |  Kadena KDA | US$0,3772 | -3,14% | -19,85% | US$123.361.273 | US$8.160.968 | 327.019.972 KDA |
| 296 |  Vana VANA | US$4,07 | -1,62% | -18,92% | US$122.443.416 | US$8.436.131 | 30.084.000 VANA |
| 297 |  Blast BLAST | US$0,002837 | -5,50% | -8,54% | US$122.201.356 | US$9.360.202 | 43.074.579.434 BLAST |
| 298 |  Request REQ | US$0,1472 | 0,10% | -1,91% | US$121.338.418 | US$5.427.648 | 824.196.889 REQ |
| 299 |  Stronghold SHx SHX | US$0,02069 | -1,36% | -4,20% | US$119.865.424 | US$1.761.819 | 5.793.905.044 SHX |
| 300 |  AI Companions AIC | US$0,1597 | 0,46% | 55,23% | US$119.784.104 | US$4.102.936 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.