Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mask Network MASK | US$1,20 | -1,08% | -13,81% | US$119.661.411 | US$19.029.898 | 100.000.000 MASK |
| 302 |  Waves WAVES | US$1,01 | 2,80% | -10,67% | US$119.403.406 | US$33.124.005 | 118.444.540 WAVES |
| 303 |  Kamino Finance KMNO | US$0,04838 | -4,18% | -18,52% | US$118.938.803 | US$9.769.196 | 2.458.219.242 KMNO |
| 304 |  Osmosis OSMO | US$0,1599 | -0,77% | -14,71% | US$118.124.446 | US$5.297.738 | 738.786.100 OSMO |
| 305 |  BOOK OF MEME BOME | US$0,001708 | -3,11% | -16,93% | US$117.709.798 | US$42.007.963 | 68.922.485.651 BOME |
| 306 |  Ontology ONT | US$0,1285 | -1,67% | -14,22% | US$117.583.366 | US$8.628.640 | 914.697.857 ONT |
| 307 |  Yala YU | US$0,9999 | 0,05% | 0,04% | US$117.478.276 | US$1.240.220 | 117.495.600 YU |
| 308 |  Freysa FAI | US$0,01421 | -1,58% | -15,74% | US$116.404.289 | US$1.989.510 | 8.189.700.000 FAI |
| 309 |  ViciCoin VCNT | US$19,11 | -0,11% | 0,28% | US$116.332.668 | US$131.406 | 6.089.112 VCNT |
| 310 |  HashKey Platform Token HSK | US$0,4939 | -2,27% | -8,30% | US$123.461.802 | US$4.361.881 | 249.980.009 HSK |
| 311 |  Nano XNO | US$0,8657 | -2,08% | -12,80% | US$115.356.111 | US$897.248 | 133.248.297 XNO |
| 312 |  Space and Time SXT | US$0,08291 | -1,26% | -10,15% | US$116.078.249 | US$12.202.281 | 1.400.000.000 SXT |
| 313 |  Noble Dollar USDN | US$1,00 | 0,02% | 0,00% | US$114.954.367 | US$460,73 | 114.930.621 USDN |
| 314 |  Aleo ALEO | US$0,2539 | -4,94% | -13,27% | US$113.732.626 | US$11.062.563 | 448.008.603 ALEO |
| 315 |  COTI COTI | US$0,05042 | -2,79% | -14,72% | US$114.357.812 | US$8.848.843 | 2.268.313.917 COTI |
| 316 |  Rollbit Coin RLB | US$0,05757 | 4,98% | 2,07% | US$114.427.913 | US$326.612 | 1.987.642.266 RLB |
| 317 |  Solar SXP | US$0,1745 | -2,55% | -13,84% | US$113.631.939 | US$4.714.522 | 651.330.478 SXP |
| 318 |  Gravity (by Galxe) G | US$0,01161 | -1,77% | -14,53% | US$113.110.392 | US$6.030.737 | 9.742.740.000 G |
| 319 |  SKALE SKL | US$0,01874 | -2,83% | -15,82% | US$111.316.990 | US$6.817.271 | 5.941.352.671 SKL |
| 320 |  Nexusmind NMD | US$10,85 | -13,58% | -22,92% | US$111.295.164 | US$1.686,55 | 10.257.502 NMD |
| 321 |  aixbt AIXBT | US$0,1150 | -2,72% | -21,50% | US$110.571.450 | US$26.561.809 | 961.859.549 AIXBT |
| 322 |  Neiro Ethereum NEIRO | US$0,1100 | -3,24% | -9,72% | US$110.030.587 | US$3.329.869 | 1.000.000.000 NEIRO |
| 323 |  Constellation DAG | US$0,03813 | 4,45% | -12,97% | US$109.558.279 | US$3.221.502 | 2.873.448.318 DAG |
| 324 |  Magic Eden ME | US$0,7172 | -1,77% | -18,16% | US$109.822.588 | US$12.359.938 | 153.134.041 ME |
| 325 |  Osaka Protocol OSAK | US$0,0000001400 | -0,92% | -25,46% | US$108.781.890 | US$130.883 | 750.869.738.630.302 OSAK |
| 326 |  FUNToken FUN | US$0,01014 | -4,20% | -26,07% | US$109.562.583 | US$8.618.785 | 10.806.201.658 FUN |
| 327 |  SwftCoin SWFTC | US$0,01085 | -0,39% | -7,61% | US$108.492.747 | US$1.690.068 | 10.000.000.000 SWFTC |
| 328 |  Big Time BIGTIME | US$0,05536 | -3,14% | -17,17% | US$108.190.684 | US$14.265.170 | 1.954.476.386 BIGTIME |
| 329 |  Ribbita by Virtuals TIBBIR | US$0,1080 | 8,34% | 29,59% | US$108.026.593 | US$4.293.134 | 1.000.000.000 TIBBIR |
| 330 |  Loopring LRC | US$0,07859 | -1,25% | -13,92% | US$107.433.863 | US$12.273.053 | 1.367.078.406 LRC |
| 331 |  Subsquid SQD | US$0,1470 | -9,71% | 0,53% | US$106.670.027 | US$25.645.942 | 725.648.773 SQD |
| 332 |  Destra Network DSYNC | US$0,1099 | -1,09% | -12,84% | US$107.135.467 | US$7.200.736 | 974.947.710 DSYNC |
| 333 |  io.net IO | US$0,5747 | -1,99% | -18,74% | US$106.358.291 | US$23.654.967 | 185.068.592 IO |
| 334 |  GOHOME GOHOME | US$213,08 | -1,25% | -10,31% | US$106.516.722 | US$6.672.752 | 499.895 GOHOME |
| 335 |  Terra LUNA | US$0,1480 | -2,21% | -14,03% | US$105.102.247 | US$12.813.030 | 709.984.439 LUNA |
| 336 |  Storj STORJ | US$0,2536 | -2,25% | -13,70% | US$104.972.603 | US$8.298.064 | 413.973.379 STORJ |
| 337 |  UMA UMA | US$1,17 | -2,49% | -15,37% | US$104.216.093 | US$8.804.980 | 88.878.423 UMA |
| 338 |  ssv.network SSV | US$7,75 | -3,36% | -19,72% | US$103.670.034 | US$13.723.088 | 13.371.822 SSV |
| 339 |  BitMart Token BMX | US$0,3164 | 0,83% | 1,84% | US$102.611.774 | US$7.370.729 | 324.281.616 BMX |
| 340 |  SLT SLT | US$11,97 | -2,41% | 6,57% | US$101.784.652 | US$203.254 | 8.500.000 SLT |
| 341 |  KUB Coin KUB | US$1,48 | -1,00% | -5,11% | US$102.198.778 | US$919.404 | 68.974.776 KUB |
| 342 |  Clearpool CPOOL | US$0,1261 | 0,40% | -21,06% | US$100.209.696 | US$3.956.626 | 794.446.755 CPOOL |
| 343 |  Hive HIVE | US$0,2085 | -3,12% | -12,72% | US$100.704.252 | US$3.090.936 | 483.000.450 HIVE |
| 344 |  World Mobile Token WMTX | US$0,1430 | -2,83% | -16,50% | US$100.503.474 | US$2.479.300 | 702.774.077 WMTX |
| 345 |  BORA BORA | US$0,09117 | -3,38% | -9,42% | US$100.265.848 | US$1.041.091 | 1.099.750.000 BORA |
| 346 |  Arkham ARKM | US$0,4456 | -3,00% | -18,58% | US$100.311.068 | US$49.450.129 | 225.100.000 ARKM |
| 347 |  Band Protocol BAND | US$0,6111 | -2,63% | -15,34% | US$100.280.481 | US$6.770.424 | 164.088.476 BAND |
| 348 |  LCX LCX | US$0,1054 | 1,80% | -11,61% | US$99.300.671 | US$652.415 | 942.439.527 LCX |
| 349 |  Spark SPK | US$0,08852 | -3,15% | -14,83% | US$96.814.740 | US$112.515.970 | 1.093.657.163 SPK |
| 350 |  Verge XVG | US$0,005847 | -2,58% | -17,01% | US$96.609.981 | US$4.218.934 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.