Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1081 | -2,73% | -16,57% | US$621.488.654 | US$21.909.870 | 5.749.985.219 PYTH |
| 102 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,01% | US$602.667.299 | US$54.396.372 | 602.743.524 RLUSD |
| 103 |  Jito JTO | US$1,63 | -2,48% | -17,94% | US$589.534.898 | US$25.644.374 | 360.754.284 JTO |
| 104 |  AB AB | US$0,008261 | -0,52% | -5,52% | US$583.359.826 | US$49.098.329 | 70.614.364.452 AB |
| 105 |  DeXe DEXE | US$6,91 | -1,37% | -7,66% | US$578.889.365 | US$4.765.572 | 83.733.426 DEXE |
| 106 |  USDD USDD | US$0,9992 | 0,00% | -0,14% | US$570.252.197 | US$3.405.076 | 570.682.771 USDD |
| 107 |  Zcash ZEC | US$35,34 | -1,55% | -14,26% | US$570.675.029 | US$109.633.909 | 16.147.617 ZEC |
| 108 |  Flow FLOW | US$0,3523 | -1,83% | -14,82% | US$563.468.935 | US$21.512.182 | 1.599.321.656 FLOW |
| 109 |  Decentraland MANA | US$0,2668 | -2,82% | -15,65% | US$525.599.993 | US$28.624.265 | 1.969.729.010 MANA |
| 110 |  Walrus WAL | US$0,3680 | -3,58% | -23,98% | US$520.231.777 | US$25.805.932 | 1.413.541.667 WAL |
| 111 |  Morpho MORPHO | US$1,60 | -2,63% | -18,95% | US$515.771.325 | US$22.667.215 | 323.138.978 MORPHO |
| 112 |  Helium HNT | US$2,76 | -2,55% | -18,59% | US$512.682.940 | US$12.222.109 | 185.936.860 HNT |
| 113 |  Bitcoin SV BSV | US$25,31 | -2,61% | -13,57% | US$503.677.516 | US$46.288.378 | 19.900.850 BSV |
| 114 |  TrueUSD TUSD | US$0,9964 | 0,03% | -0,11% | US$492.714.452 | US$61.273.215 | 494.515.083 TUSD |
| 115 |  Maple Finance SYRUP | US$0,4049 | -4,85% | -26,96% | US$483.617.040 | US$67.502.088 | 1.194.423.984 SYRUP |
| 116 |  Onyxcoin XCN | US$0,01407 | -0,32% | -13,93% | US$482.203.351 | US$18.777.574 | 34.259.922.925 XCN |
| 117 |  BUILDon B | US$0,4779 | -4,12% | -14,27% | US$477.930.128 | US$29.469.397 | 1.000.000.000 B |
| 118 |  Brett (Based) BRETT | US$0,04771 | -4,60% | -15,24% | US$472.843.019 | US$37.790.184 | 9.910.236.395 BRETT |
| 119 |  APENFT NFT | US$0,0000004700 | -0,55% | 0,56% | US$472.139.893 | US$14.547.467 | 999.990.000.000.000 NFT |
| 120 |  Core CORE | US$0,4623 | -1,58% | -15,99% | US$465.558.292 | US$16.015.267 | 1.006.963.901 CORE |
| 121 |  Mog Coin MOG | US$0,000001160 | -6,99% | -23,92% | US$454.785.768 | US$30.183.351 | 390.567.526.433.217 MOG |
| 122 |  DeepBook Protocol DEEP | US$0,1295 | -5,12% | -33,29% | US$444.302.324 | US$30.408.745 | 3.430.000.000 DEEP |
| 123 |  THORChain RUNE | US$1,25 | -2,68% | -15,51% | US$438.051.934 | US$67.781.366 | 351.408.189 RUNE |
| 124 |  Zebec Network ZBCN | US$0,004943 | 4,41% | 23,51% | US$439.455.913 | US$30.121.044 | 88.907.012.111 ZBCN |
| 125 |  Starknet STRK | US$0,1106 | -2,49% | -16,02% | US$424.265.753 | US$26.075.816 | 3.835.684.730 STRK |
| 126 |  Reserve Rights RSR | US$0,007174 | -3,95% | -17,66% | US$422.454.025 | US$20.122.386 | 58.883.400.352 RSR |
| 127 |  Kava KAVA | US$0,3846 | 0,52% | -3,52% | US$416.422.013 | US$8.828.407 | 1.082.853.140 KAVA |
| 128 |  Compound COMP | US$44,28 | 0,55% | -10,05% | US$416.089.173 | US$44.042.320 | 9.396.308 COMP |
| 129 |  SuperVerse SUPER | US$0,6763 | -3,75% | -15,76% | US$415.670.907 | US$12.703.238 | 614.662.617 SUPER |
| 130 |  Arweave AR | US$6,23 | -4,18% | -18,70% | US$408.740.887 | US$33.092.067 | 65.652.466 AR |
| 131 |  ApeCoin APE | US$0,5403 | -2,47% | -15,11% | US$406.637.031 | US$29.518.740 | 752.651.515 APE |
| 132 |  dYdX DYDX | US$0,5350 | -1,13% | -13,90% | US$405.387.556 | US$13.964.610 | 757.736.742 DYDX |
| 133 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02105 | -1,13% | 4,58% | US$403.139.463 | US$29.076.844 | 19.154.294.588 SUN |
| 134 |  Neo NEO | US$5,66 | -2,00% | -14,59% | US$399.041.512 | US$24.071.469 | 70.538.831 NEO |
| 135 |  MultiversX EGLD | US$13,79 | -1,21% | -15,82% | US$392.916.065 | US$11.663.403 | 28.494.486 EGLD |
| 136 |  ether.fi ETHFI | US$0,9297 | -1,85% | -23,75% | US$391.301.787 | US$88.759.186 | 420.911.970 ETHFI |
| 137 |  eCash XEC | US$0,00001968 | -1,99% | -12,72% | US$391.689.252 | US$8.841.769 | 19.900.754.672.582 XEC |
| 138 |  AIOZ Network AIOZ | US$0,3238 | -3,54% | -21,40% | US$386.444.009 | US$9.921.252 | 1.193.635.021 AIOZ |
| 139 |  Convex Finance CVX | US$3,80 | -5,55% | -35,57% | US$375.889.000 | US$32.192.562 | 98.789.258 CVX |
| 140 |  Chiliz CHZ | US$0,03711 | -1,93% | -12,64% | US$361.975.983 | US$28.099.146 | 9.754.822.667 CHZ |
| 141 |  Axie Infinity AXS | US$2,16 | -2,48% | -16,52% | US$360.069.694 | US$21.203.110 | 166.471.959 AXS |
| 142 |  ZKsync ZK | US$0,04848 | -4,12% | -14,33% | US$355.005.088 | US$21.033.080 | 7.322.329.512 ZK |
| 143 |  EigenLayer EIGEN | US$1,07 | -2,77% | -20,83% | US$341.657.864 | US$57.095.326 | 318.216.388 EIGEN |
| 144 |  Wormhole W | US$0,07226 | -2,48% | -14,34% | US$339.372.682 | US$26.894.372 | 4.696.385.470 W |
| 145 |  1inch Network 1INCH | US$0,2424 | 0,14% | -14,08% | US$338.313.333 | US$19.850.834 | 1.395.571.832 1INCH |
| 146 |  Ronin RON | US$0,4863 | -1,67% | -13,55% | US$337.060.438 | US$4.513.510 | 693.121.120 RON |
| 147 |  Movement MOVE | US$0,1254 | -3,16% | -13,50% | US$332.192.506 | US$29.616.046 | 2.650.000.000 MOVE |
| 148 |  Axelar AXL | US$0,3259 | -2,70% | -21,60% | US$329.644.057 | US$9.805.292 | 1.011.428.537 AXL |
| 149 |  Beam BEAM | US$0,006529 | -2,39% | -23,04% | US$322.969.079 | US$9.926.282 | 49.466.004.168 BEAM |
| 150 |  WEMIX WEMIX | US$0,7108 | -7,97% | -34,91% | US$322.584.247 | US$6.330.684 | 453.845.345 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.