Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radworks RAD | US$0,6027 | -1,28% | -10,08% | US$31.086.770 | US$7.164.096 | 51.575.979 RAD |
| 702 |  MIA MIA | US$0,05744 | 0,84% | -26,52% | US$31.494.178 | US$1.158.249 | 548.320.000 MIA |
| 703 |  doginme DOGINME | US$0,0004587 | -2,37% | -12,47% | US$31.018.504 | US$2.404.477 | 67.619.308.451 DOGINME |
| 704 |  Ampleforth AMPL | US$1,10 | 1,50% | -3,23% | US$31.021.622 | US$260.597 | 28.274.494 AMPL |
| 705 |  Stargate Finance STG | US$0,1514 | -2,13% | -13,90% | US$30.945.335 | US$3.977.478 | 204.338.417 STG |
| 706 |  Mr Miggles MIGGLES | US$0,03252 | 17,99% | -12,54% | US$31.132.455 | US$3.746.144 | 957.371.091 MIGGLES |
| 707 |  Acala Token ACA | US$0,02628 | -1,82% | -12,71% | US$30.664.990 | US$4.125.824 | 1.166.666.660 ACA |
| 708 |  Crown by Third Time Games CROWN | US$0,1599 | -16,34% | 22,92% | US$30.473.917 | US$157.780 | 190.615.863 CROWN |
| 709 |  Node AI GPU | US$0,3114 | -2,88% | -20,32% | US$30.541.420 | US$597.914 | 98.069.336 GPU |
| 710 |  Heima HEI | US$0,3980 | 8,81% | -2,83% | US$30.425.509 | US$15.349.705 | 76.436.760 HEI |
| 711 |  Alephium ALPH | US$0,2583 | -6,80% | -20,81% | US$30.198.349 | US$944.900 | 116.904.010 ALPH |
| 712 |  FirmaChain FCT | US$0,02947 | -4,05% | -3,98% | US$30.391.213 | US$9.610.967 | 1.031.280.881 FCT |
| 713 |  XPLA XPLA | US$0,03627 | -0,16% | -14,66% | US$30.047.774 | US$216.840 | 828.523.566 XPLA |
| 714 |  ChangeNOW Token NOW | US$0,3533 | -2,38% | -16,04% | US$29.957.775 | US$4.871,80 | 84.803.670 NOW |
| 715 |  Oho OHO | US$0,001238 | -0,66% | -4,59% | US$29.868.394 | US$225.306 | 24.123.896.382 OHO |
| 716 |  Pirate Chain ARRR | US$0,1529 | -5,04% | 1,01% | US$29.998.798 | US$199.299 | 196.213.798 ARRR |
| 717 |  ApeX Protocol APEX | US$0,2413 | -5,10% | -14,40% | US$29.647.750 | US$3.421.317 | 122.857.622 APEX |
| 718 |  Aegis YUSD YUSD | US$0,9996 | -0,05% | 0,18% | US$29.801.265 | US$161.124 | 29.813.471 YUSD |
| 719 |  Kujira KUJI | US$0,2434 | -3,98% | -9,76% | US$29.780.749 | - | 122.349.807 KUJI |
| 720 |  OpenServ SERV | US$0,04381 | 4,59% | 13,37% | US$29.455.519 | US$178.375 | 672.376.014 SERV |
| 721 |  Haedal Protocol HAEDAL | US$0,1333 | -5,17% | -17,44% | US$29.499.675 | US$12.799.113 | 221.250.000 HAEDAL |
| 722 |  Maverick Protocol MAV | US$0,04352 | -6,58% | -6,36% | US$29.401.435 | US$13.881.632 | 675.561.682 MAV |
| 723 |  LimeWire LMWR | US$0,08302 | -1,65% | -16,58% | US$29.273.137 | US$1.582.123 | 352.613.766 LMWR |
| 724 |  NFPrompt NFP | US$0,06134 | -3,97% | -18,03% | US$29.009.600 | US$4.990.159 | 472.935.298 NFP |
| 725 |  DODO DODO | US$0,04004 | -1,12% | -13,95% | US$29.055.383 | US$4.807.486 | 725.703.404 DODO |
| 726 |  LOFI LOFI | US$0,02885 | -1,73% | -28,40% | US$28.845.877 | US$1.370.719 | 1.000.000.000 LOFI |
| 727 |  tao.bot TAOBOT | US$0,3736 | 10,54% | -30,48% | US$28.646.034 | US$105.495 | 76.666.667 TAOBOT |
| 728 |  Hey Anon ANON | US$2,15 | -5,91% | -34,73% | US$28.830.996 | US$675.229 | 13.426.230 ANON |
| 729 |  Layer3 L3 | US$0,03967 | -1,31% | -16,08% | US$28.867.637 | US$7.780.623 | 727.624.926 L3 |
| 730 |  Santos FC Fan Token SANTOS | US$2,16 | -1,19% | -3,56% | US$28.875.980 | US$7.130.649 | 13.394.854 SANTOS |
| 731 |  Alpha Quark Token AQT | US$1,06 | -4,90% | -4,09% | US$28.543.384 | US$2.395.288 | 26.806.201 AQT |
| 732 |  Phoenix PHB | US$0,4975 | -5,90% | -18,08% | US$28.721.176 | US$5.062.091 | 57.733.348 PHB |
| 733 |  Bubblemaps BMT | US$0,07382 | -1,85% | -14,60% | US$28.640.650 | US$11.056.192 | 387.978.400 BMT |
| 734 |  CLV CLV | US$0,02334 | 9,12% | -3,13% | US$28.565.380 | US$5.078.318 | 1.224.140.929 CLV |
| 735 |  dForce DF | US$0,02842 | -0,12% | -9,32% | US$28.417.242 | US$3.327.073 | 999.926.147 DF |
| 736 |  Moss Coin MOC | US$0,06544 | -2,72% | -8,31% | US$28.302.744 | US$1.845.582 | 432.489.688 MOC |
| 737 |  Arena-Z A2Z | US$0,004841 | -7,13% | 0,00% | US$28.341.636 | US$19.359.235 | 5.854.263.072 A2Z |
| 738 |  Inverse Finance INV | US$39,62 | -0,30% | -5,77% | US$28.020.229 | US$301.651 | 707.237 INV |
| 739 |  Solend SLND | US$0,2804 | -3,76% | -6,16% | US$27.946.337 | US$829,15 | 99.666.417 SLND |
| 740 |  Metacade MCADE | US$0,01721 | 5,21% | -12,44% | US$27.837.619 | US$1.059.599 | 1.617.132.095 MCADE |
| 741 |  Pangolin PNG | US$0,1260 | -3,01% | -22,25% | US$27.778.088 | US$1.224.782 | 220.373.971 PNG |
| 742 |  Dusk DUSK | US$0,05676 | -1,99% | -19,58% | US$27.566.353 | US$2.925.621 | 485.699.999 DUSK |
| 743 |  Alkimi ADS | US$0,1164 | 1,92% | -2,16% | US$27.589.888 | US$297.270 | 236.991.084 ADS |
| 744 |  Electronic USD eUSD | US$1,00 | 0,20% | 0,02% | US$27.516.518 | US$595.402 | 27.494.711 eUSD |
| 745 |  Orderly ORDER | US$0,1084 | -5,33% | 7,21% | US$27.335.460 | US$20.116.686 | 252.127.508 ORDER |
| 746 |  DEXTools DEXT | US$0,3525 | -6,57% | -16,72% | US$27.356.278 | US$145.557 | 77.599.309 DEXT |
| 747 |  IDEX IDEX | US$0,02843 | -11,57% | -17,24% | US$27.373.784 | US$44.704.930 | 962.700.189 IDEX |
| 748 |  MAP Protocol MAPO | US$0,004505 | -1,58% | -7,34% | US$26.972.005 | US$660.143 | 5.987.291.953 MAPO |
| 749 |  Elastos ELA | US$1,18 | -3,20% | -26,63% | US$26.923.306 | US$2.861.496 | 22.830.020 ELA |
| 750 |  district0x DNT | US$0,02760 | 0,15% | -11,20% | US$27.598.065 | US$56.093,69 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.